We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TXO Partners LP | NYSE:TXO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 19.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 19.36 | -0.03 | -0.15% | 18.89 | 19.44 | 81,664 |
| 17 Jan 2025 | 19.39 | 0.80 | 4.30% | 18.46 | 19.50 | 212,020 |
| 16 Jan 2025 | 18.59 | 0.66 | 3.68% | 17.79 | 18.98 | 383,659 |
| 15 Jan 2025 | 17.93 | 0.13 | 0.73% | 17.67 | 18.18 | 98,530 |
| 14 Jan 2025 | 17.80 | 0.12 | 0.68% | 17.50 | 18.05 | 89,236 |
| 13 Jan 2025 | 17.68 | 0.35 | 2.02% | 17.14 | 17.73 | 84,040 |
| 10 Jan 2025 | 17.33 | 0.54 | 3.22% | 16.85 | 17.49 | 82,383 |
| 08 Jan 2025 | 16.79 | 0.03 | 0.18% | 16.5101 | 17.0259 | 52,702 |
| 07 Jan 2025 | 16.76 | -0.07 | -0.42% | 16.49 | 17.00 | 78,050 |
| 06 Jan 2025 | 16.83 | -0.10 | -0.59% | 16.65 | 17.375 | 80,511 |
| 03 Jan 2025 | 16.93 | -0.02 | -0.12% | 16.70 | 17.41 | 48,795 |
| 02 Jan 2025 | 16.95 | 0.11 | 0.65% | 16.70 | 17.35 | 50,193 |
| 31 Dec 2024 | 16.84 | -0.09 | -0.53% | 16.70 | 17.2328 | 164,039 |
| 30 Dec 2024 | 16.93 | 0.12 | 0.71% | 16.50 | 17.25 | 260,932 |
| 27 Dec 2024 | 16.81 | 0.14 | 0.84% | 16.26 | 16.9742 | 114,700 |
| 26 Dec 2024 | 16.67 | -0.58 | -3.36% | 16.59 | 17.5254 | 109,447 |
| 24 Dec 2024 | 17.25 | 0.42 | 2.50% | 16.73 | 17.35 | 46,091 |
| 23 Dec 2024 | 16.83 | 0.16 | 0.96% | 16.30 | 17.1252 | 80,947 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.96 | 19.50 | 17.67 | 18.81 | 193,968 | 1.40 | 7.80% |
| 1 Month | 17.35 | 19.50 | 16.26 | 17.70 | 125,610 | 2.01 | 11.59% |
| 3 Months | 19.25 | 19.50 | 15.2214 | 17.38 | 122,808 | 0.11 | 0.57% |
| 6 Months | 21.08 | 21.29 | 15.2214 | 18.32 | 94,594 | -1.72 | -8.16% |
| 1 Year | 18.69 | 23.5558 | 15.2214 | 18.97 | 81,300 | 0.67 | 3.58% |
| 3 Years | 22.00 | 25.00 | 15.2214 | 19.63 | 57,906 | -2.64 | -12.00% |
| 5 Years | 22.00 | 25.00 | 15.2214 | 19.63 | 57,906 | -2.64 | -12.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
