![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
TXNM Energy Inc | NYSE:TXNM | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.22 | 0.54% | 40.64 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
40.75 | 39.70 | 40.51 | 408,983 | 22:30:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
09 Aug 2024 | 40.64 | 0.22 | 0.54% | 39.70 | 40.75 | 408,983 |
08 Aug 2024 | 40.42 | 0.29 | 0.72% | 40.04 | 40.70 | 393,406 |
07 Aug 2024 | 40.13 | -0.06 | -0.15% | 39.92 | 40.78 | 576,721 |
06 Aug 2024 | 40.19 | -0.05 | -0.12% | 39.80 | 40.79 | 526,536 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 41.05 | 41.05 | 39.60 | 40.23 | 526,709 | -0.41 | -1.00% |
1 Month | 41.05 | 41.05 | 39.60 | 40.23 | 526,709 | -0.41 | -1.00% |
3 Months | 41.05 | 41.05 | 39.60 | 40.23 | 526,709 | -0.41 | -1.00% |
6 Months | 41.05 | 41.05 | 39.60 | 40.23 | 526,709 | -0.41 | -1.00% |
1 Year | 41.05 | 41.05 | 39.60 | 40.23 | 526,709 | -0.41 | -1.00% |
3 Years | 41.05 | 41.05 | 39.60 | 40.23 | 526,709 | -0.41 | -1.00% |
5 Years | 41.05 | 41.05 | 39.60 | 40.23 | 526,709 | -0.41 | -1.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions