We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Two Harbors Investment Corporation | NYSE:TWO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.01 | -0.08% | 12.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 393 | 12:00:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 12.63 | 0.04 | 0.32% | 12.43 | 12.85 | 2,076,389 |
| 29 Apr 2024 | 12.59 | 0.06 | 0.48% | 12.52 | 12.68 | 1,204,518 |
| 26 Apr 2024 | 12.53 | 0.17 | 1.38% | 12.39 | 12.60 | 694,422 |
| 25 Apr 2024 | 12.36 | -0.11 | -0.88% | 12.29 | 12.48 | 741,028 |
| 24 Apr 2024 | 12.47 | -0.09 | -0.72% | 12.39 | 12.60 | 1,141,703 |
| 23 Apr 2024 | 12.56 | 0.25 | 2.03% | 12.23 | 12.60 | 710,719 |
| 22 Apr 2024 | 12.31 | 0.18 | 1.48% | 12.16 | 12.35 | 1,247,012 |
| 19 Apr 2024 | 12.13 | 0.23 | 1.93% | 11.865 | 12.17 | 1,005,459 |
| 18 Apr 2024 | 11.90 | 0.12 | 1.02% | 11.79 | 11.99 | 1,037,560 |
| 17 Apr 2024 | 11.78 | 0.13 | 1.12% | 11.70 | 11.88 | 572,568 |
| 16 Apr 2024 | 11.65 | -0.23 | -1.94% | 11.625 | 11.81 | 624,057 |
| 15 Apr 2024 | 11.88 | -0.11 | -0.92% | 11.685 | 12.0532 | 1,032,403 |
| 12 Apr 2024 | 11.99 | -0.12 | -0.99% | 11.95 | 12.14 | 609,913 |
| 11 Apr 2024 | 12.11 | 0.16 | 1.34% | 11.875 | 12.15 | 999,934 |
| 10 Apr 2024 | 11.95 | -0.75 | -5.91% | 11.805 | 12.41 | 2,269,791 |
| 09 Apr 2024 | 12.70 | 0.27 | 2.17% | 12.42 | 12.70 | 857,858 |
| 08 Apr 2024 | 12.43 | 0.08 | 0.65% | 12.30 | 12.515 | 701,251 |
| 05 Apr 2024 | 12.35 | -0.06 | -0.48% | 12.27 | 12.4699 | 865,284 |
| 04 Apr 2024 | 12.41 | -0.04 | -0.32% | 12.38 | 12.61 | 985,134 |
| 03 Apr 2024 | 12.45 | -0.50 | -3.86% | 12.30 | 12.53 | 1,585,628 |
| 02 Apr 2024 | 12.95 | -0.26 | -1.97% | 12.87 | 13.21 | 1,960,685 |
| 01 Apr 2024 | 13.21 | -0.03 | -0.23% | 13.10 | 13.29 | 1,330,511 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.54 | 12.85 | 12.29 | 12.54 | 1,171,612 | 0.08 | 0.64% |
| 1 Month | 12.42 | 12.85 | 11.625 | 12.28 | 1,048,132 | 0.20 | 1.61% |
| 3 Months | 12.63 | 13.31 | 11.625 | 12.62 | 1,080,808 | -0.01 | -0.08% |
| 6 Months | 11.66 | 14.5898 | 11.58 | 13.25 | 1,304,736 | 0.96 | 8.23% |
| 1 Year | 13.92 | 14.5898 | 9.83 | 13.00 | 1,191,224 | -1.30 | -9.34% |
| 3 Years | 31.20 | 32.60 | 9.83 | 21.53 | 2,978,058 | -18.58 | -59.55% |
| 5 Years | 55.52 | 63.40 | 9.00 | 25.30 | 3,534,492 | -42.90 | -77.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
