We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Two Harbors Investment Corporation | NYSE:TWO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.01 | -0.08% | 11.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.84 | 11.65 | 11.75 | 672,224 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 11.74 | -0.06 | -0.51% | 11.65 | 11.84 | 661,529 |
| 26 Dec 2024 | 11.80 | -0.04 | -0.34% | 11.72 | 11.845 | 794,704 |
| 24 Dec 2024 | 11.84 | 0.12 | 1.02% | 11.66 | 11.84 | 439,802 |
| 23 Dec 2024 | 11.72 | -0.15 | -1.26% | 11.63 | 11.85 | 1,153,161 |
| 20 Dec 2024 | 11.87 | 0.37 | 3.22% | 11.47 | 11.96 | 6,225,244 |
| 19 Dec 2024 | 11.50 | -0.01 | -0.09% | 11.475 | 11.80 | 1,291,423 |
| 18 Dec 2024 | 11.51 | -0.30 | -2.54% | 11.47 | 11.96 | 1,459,432 |
| 17 Dec 2024 | 11.81 | -0.13 | -1.09% | 11.78 | 12.01 | 1,340,584 |
| 16 Dec 2024 | 11.94 | 0.10 | 0.84% | 11.79 | 11.99 | 1,535,932 |
| 13 Dec 2024 | 11.84 | -0.04 | -0.34% | 11.715 | 11.852 | 1,195,298 |
| 12 Dec 2024 | 11.88 | -0.05 | -0.42% | 11.84 | 11.995 | 1,350,218 |
| 11 Dec 2024 | 11.93 | -0.02 | -0.17% | 11.8595 | 11.99 | 982,951 |
| 10 Dec 2024 | 11.95 | 0.05 | 0.42% | 11.87 | 11.97 | 966,878 |
| 09 Dec 2024 | 11.90 | 0.04 | 0.34% | 11.86 | 11.95 | 1,257,542 |
| 06 Dec 2024 | 11.86 | 0.07 | 0.59% | 11.76 | 11.94 | 900,143 |
| 05 Dec 2024 | 11.79 | 0.06 | 0.51% | 11.735 | 11.84 | 768,479 |
| 04 Dec 2024 | 11.73 | -0.04 | -0.34% | 11.705 | 11.82 | 577,688 |
| 03 Dec 2024 | 11.77 | -0.10 | -0.84% | 11.7301 | 11.91 | 562,060 |
| 02 Dec 2024 | 11.87 | 0.12 | 1.02% | 11.66 | 11.91 | 887,682 |
| 29 Nov 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.86 | 605,570 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.47 | 11.96 | 11.47 | 11.84 | 2,153,228 | 0.32 | 2.79% |
| 1 Month | 11.82 | 12.01 | 11.47 | 11.81 | 1,278,673 | -0.03 | -0.25% |
| 3 Months | 13.05 | 13.2089 | 11.278 | 12.04 | 1,227,671 | -1.26 | -9.66% |
| 6 Months | 13.21 | 14.27 | 11.278 | 12.78 | 1,096,458 | -1.42 | -10.75% |
| 1 Year | 14.31 | 14.31 | 11.278 | 12.85 | 1,107,929 | -2.52 | -17.61% |
| 3 Years | 24.40 | 24.44 | 9.83 | 17.10 | 2,004,447 | -12.61 | -51.68% |
| 5 Years | 60.32 | 63.40 | 9.00 | 22.27 | 3,373,362 | -48.53 | -80.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
