We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Two Harbors Investment Corporation | NYSE:TWO-C | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.057 | 0.24% | 23.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.57 | 23.30 | 23.39 | 11,711 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 23.53 | 0.06 | 0.24% | 23.30 | 23.57 | 11,711 |
| 09 May 2024 | 23.47 | 0.04 | 0.17% | 23.37 | 23.51 | 7,857 |
| 08 May 2024 | 23.43 | -0.22 | -0.94% | 23.30 | 23.69 | 12,398 |
| 07 May 2024 | 23.65 | -0.11 | -0.46% | 23.65 | 23.80 | 4,670 |
| 06 May 2024 | 23.76 | 0.02 | 0.08% | 23.58 | 23.76 | 10,196 |
| 03 May 2024 | 23.74 | 0.08 | 0.34% | 23.54 | 23.76 | 7,305 |
| 02 May 2024 | 23.66 | -0.09 | -0.38% | 23.43 | 23.73 | 8,213 |
| 01 May 2024 | 23.75 | 0.02 | 0.08% | 23.45 | 23.75 | 10,051 |
| 30 Apr 2024 | 23.73 | 0.30 | 1.28% | 23.40 | 23.73 | 22,476 |
| 29 Apr 2024 | 23.43 | 0.16 | 0.68% | 23.31 | 23.58 | 27,862 |
| 26 Apr 2024 | 23.27 | 0.05 | 0.22% | 23.14 | 23.40 | 7,164 |
| 25 Apr 2024 | 23.22 | -0.08 | -0.34% | 23.02 | 23.34 | 11,624 |
| 24 Apr 2024 | 23.30 | -0.06 | -0.26% | 23.12 | 23.44 | 10,674 |
| 23 Apr 2024 | 23.36 | 0.17 | 0.73% | 23.22 | 23.56 | 13,508 |
| 22 Apr 2024 | 23.19 | -0.13 | -0.56% | 23.11 | 23.30 | 9,305 |
| 19 Apr 2024 | 23.32 | 0.27 | 1.17% | 23.02 | 23.50 | 8,665 |
| 18 Apr 2024 | 23.05 | 0.09 | 0.39% | 22.88 | 23.13 | 18,081 |
| 17 Apr 2024 | 22.96 | -0.21 | -0.91% | 22.96 | 23.42 | 20,143 |
| 16 Apr 2024 | 23.17 | -0.06 | -0.26% | 23.08 | 23.37 | 21,774 |
| 15 Apr 2024 | 23.23 | -0.14 | -0.60% | 23.14 | 23.40 | 51,064 |
| 12 Apr 2024 | 23.37 | 0.08 | 0.34% | 23.26 | 23.48 | 12,919 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
