We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Two Harbors Investment Corporation | NYSE:TWO-B | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 22.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 22.72 | 0.12 | 0.53% | 22.26 | 22.73 | 9,235 |
| 30 Apr 2024 | 22.60 | 0.42 | 1.89% | 22.30 | 22.73 | 21,950 |
| 29 Apr 2024 | 22.18 | 0.45 | 2.07% | 21.73 | 22.18 | 24,992 |
| 26 Apr 2024 | 21.73 | -0.18 | -0.82% | 21.73 | 22.09 | 10,567 |
| 25 Apr 2024 | 21.91 | -0.06 | -0.27% | 21.83 | 22.00 | 2,958 |
| 24 Apr 2024 | 21.97 | -0.16 | -0.72% | 21.93 | 22.18 | 7,498 |
| 23 Apr 2024 | 22.13 | 0.18 | 0.82% | 21.95 | 22.35 | 7,676 |
| 22 Apr 2024 | 21.95 | -0.02 | -0.09% | 21.87 | 22.15 | 15,732 |
| 19 Apr 2024 | 21.97 | 0.14 | 0.64% | 21.81 | 22.10 | 9,961 |
| 18 Apr 2024 | 21.83 | -0.29 | -1.31% | 21.83 | 22.03 | 8,992 |
| 17 Apr 2024 | 22.12 | -0.03 | -0.14% | 22.12 | 22.37 | 4,235 |
| 16 Apr 2024 | 22.15 | -0.03 | -0.14% | 22.00 | 22.32 | 30,155 |
| 15 Apr 2024 | 22.18 | -0.77 | -3.33% | 22.13 | 22.99 | 13,270 |
| 12 Apr 2024 | 22.95 | 0.00 | 0.02% | 22.89 | 23.12 | 6,231 |
| 11 Apr 2024 | 22.94 | -0.50 | -2.13% | 22.90 | 23.19 | 15,975 |
| 10 Apr 2024 | 23.44 | -0.25 | -1.06% | 23.33 | 23.67 | 23,821 |
| 09 Apr 2024 | 23.69 | 0.21 | 0.89% | 23.25 | 23.71 | 30,993 |
| 08 Apr 2024 | 23.48 | 0.11 | 0.47% | 23.30 | 23.48 | 25,603 |
| 05 Apr 2024 | 23.37 | 0.15 | 0.65% | 23.25 | 23.48 | 6,885 |
| 04 Apr 2024 | 23.22 | 0.12 | 0.52% | 23.08 | 23.47 | 27,623 |
| 03 Apr 2024 | 23.10 | 0.05 | 0.22% | 22.91 | 23.34 | 82,187 |
| 02 Apr 2024 | 23.05 | -0.05 | -0.22% | 22.94 | 23.18 | 57,376 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
