Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Two Harbors Investment Corporation (TWO-B)
Two Harbors Investment Corporation (TWO-B) Historical

TWO-B Two Harbors Investment Corporation

24.06

-0.09 (-0.37%)

After Hours

Last Updated: 20:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Two Harbors Investment Corporation	NYSE:TWO-B	NYSE	Preference Share

	Price Change	% Change	Price
	-0.09	-0.37%	24.06

High Price	Low Price	Open Price	Traded	Last Trade
24.30	23.82	24.30	30,284	20:00:00

Two Harbors Investment (TWO-B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	24.06	-0.09	-0.37%	23.82	24.30	30,284
07 Mar 2025	24.15	0.10	0.42%	24.00	24.38	6,432
06 Mar 2025	24.05	-0.16	-0.65%	23.98	24.35	4,731
05 Mar 2025	24.21	0.01	0.03%	24.14	24.38	2,931
04 Mar 2025	24.20	0.09	0.39%	23.84	24.38	6,947
03 Mar 2025	24.11	-0.01	-0.02%	24.00	24.26	9,400
28 Feb 2025	24.11	-0.28	-1.15%	24.05	24.37	18,836
27 Feb 2025	24.39	0.16	0.66%	23.72	24.39	5,334
26 Feb 2025	24.23	0.42	1.76%	23.80	24.25	8,418
25 Feb 2025	23.81	0.14	0.59%	23.66	23.88	14,660
24 Feb 2025	23.67	-0.07	-0.29%	23.62	23.83	61,713
21 Feb 2025	23.74	-0.09	-0.38%	23.65	23.83	9,629
20 Feb 2025	23.83	-0.01	-0.06%	23.60	23.84	5,663
19 Feb 2025	23.85	0.29	1.23%	23.55	23.85	3,906
18 Feb 2025	23.56	-0.12	-0.49%	23.56	23.77	5,945
14 Feb 2025	23.67	-0.22	-0.92%	23.59	23.99	7,233
13 Feb 2025	23.89	0.26	1.10%	23.60	23.94	5,144
12 Feb 2025	23.63	-0.10	-0.42%	23.50	23.80	9,848
11 Feb 2025	23.73	-0.14	-0.59%	23.71	24.39	8,412

Download more Two Harbors Investment Corporation Historical Data

Two Harbors Investment

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions