TWO-B Two Harbors Investment Corporation

23.97

0.07 (0.29%)

08 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Two Harbors Investment Corporation	NYSE:TWO-B	NYSE	Preference Share

	Price Change	% Change	Price
	0.07	0.29%	23.97

High Price	Low Price	Open Price	Traded	Last Trade
24.14	23.94	23.97	10,795	01:00:00

Two Harbors Investment (TWO-B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	23.97	0.07	0.29%	23.94	24.14	10,795
06 Feb 2025	23.90	-0.08	-0.33%	23.87	24.00	13,068
05 Feb 2025	23.98	0.07	0.30%	23.86	23.98	2,538
04 Feb 2025	23.91	0.07	0.30%	23.67	23.98	12,307
03 Feb 2025	23.84	0.24	1.00%	23.56	23.90	8,045
31 Jan 2025	23.60	-0.55	-2.28%	23.54	24.15	28,841
30 Jan 2025	24.15	0.32	1.33%	23.73	24.15	7,245
29 Jan 2025	23.83	-0.10	-0.41%	23.73	24.18	6,442
28 Jan 2025	23.93	0.04	0.17%	23.75	24.13	22,565
27 Jan 2025	23.89	0.29	1.23%	23.63	24.00	16,585
24 Jan 2025	23.60	0.20	0.85%	23.52	23.80	6,916
23 Jan 2025	23.40	0.00	0.00%	23.40	23.40	0
22 Jan 2025	23.40	-0.05	-0.23%	23.21	23.45	12,042
21 Jan 2025	23.45	0.25	1.09%	23.20	23.55	9,281
17 Jan 2025	23.20	-0.36	-1.52%	23.02	23.71	5,639
16 Jan 2025	23.56	0.12	0.51%	23.36	23.66	12,878
15 Jan 2025	23.44	0.16	0.69%	23.21	23.48	5,963
14 Jan 2025	23.28	0.03	0.13%	23.27	23.35	2,980
13 Jan 2025	23.25	0.01	0.04%	23.07	23.35	13,297
10 Jan 2025	23.24	-0.54	-2.27%	23.24	23.59	5,863
08 Jan 2025	23.78	-0.22	-0.92%	23.72	24.00	10,554