Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Two Harbors Investment Corporation | NYSE:TWO-A | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.07 | -0.29% | 24.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.38 | 24.16 | 24.16 | 1,169 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 24.16 | -0.07 | -0.29% | 24.16 | 24.38 | 1,169 |
| 21 Nov 2024 | 24.23 | 0.08 | 0.33% | 24.13 | 24.53 | 4,756 |
| 20 Nov 2024 | 24.15 | -0.28 | -1.15% | 24.01 | 24.68 | 20,208 |
| 19 Nov 2024 | 24.43 | -0.11 | -0.45% | 24.37 | 24.46 | 3,566 |
| 18 Nov 2024 | 24.54 | -0.06 | -0.24% | 24.41 | 24.60 | 6,917 |
| 15 Nov 2024 | 24.60 | 0.07 | 0.29% | 24.46 | 24.60 | 2,875 |
| 14 Nov 2024 | 24.53 | -0.17 | -0.69% | 24.47 | 24.63 | 3,099 |
| 13 Nov 2024 | 24.70 | 0.00 | 0.00% | 24.45 | 24.71 | 6,039 |
| 12 Nov 2024 | 24.70 | 0.15 | 0.61% | 24.45 | 24.70 | 4,656 |
| 11 Nov 2024 | 24.55 | -0.15 | -0.61% | 24.55 | 24.75 | 7,088 |
| 08 Nov 2024 | 24.70 | -0.05 | -0.20% | 24.68 | 24.95 | 2,799 |
| 07 Nov 2024 | 24.75 | 0.08 | 0.32% | 24.70 | 24.95 | 15,125 |
| 06 Nov 2024 | 24.67 | -0.15 | -0.61% | 24.58 | 24.85 | 2,837 |
| 05 Nov 2024 | 24.82 | 0.22 | 0.90% | 24.67 | 24.85 | 2,173 |
| 04 Nov 2024 | 24.60 | -0.08 | -0.32% | 24.53 | 24.85 | 4,883 |
| 01 Nov 2024 | 24.68 | -0.09 | -0.36% | 24.62 | 24.79 | 5,829 |
| 31 Oct 2024 | 24.77 | 0.07 | 0.28% | 24.51 | 24.77 | 4,783 |
| 30 Oct 2024 | 24.70 | -0.06 | -0.24% | 24.70 | 24.79 | 4,717 |
| 29 Oct 2024 | 24.76 | -0.05 | -0.20% | 24.67 | 24.84 | 4,231 |
| 28 Oct 2024 | 24.81 | 0.10 | 0.40% | 24.72 | 24.85 | 8,845 |
| 25 Oct 2024 | 24.71 | 0.03 | 0.13% | 24.71 | 24.84 | 2,196 |
| 24 Oct 2024 | 24.68 | -0.17 | -0.68% | 24.65 | 24.91 | 3,086 |
| 23 Oct 2024 | 24.85 | -0.10 | -0.40% | 24.77 | 24.93 | 3,270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
