We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Two Harbors Investment Corporation | NYSE:TWO-A | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.06 | 0.26% | 22.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.03 | 22.68 | 22.92 | 8,411 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 22.97 | 0.06 | 0.26% | 22.68 | 23.03 | 8,411 |
| 30 Apr 2024 | 22.91 | 0.31 | 1.37% | 22.63 | 22.95 | 8,562 |
| 29 Apr 2024 | 22.60 | 0.30 | 1.35% | 22.30 | 22.80 | 15,314 |
| 26 Apr 2024 | 22.30 | -0.05 | -0.22% | 22.30 | 22.50 | 5,186 |
| 25 Apr 2024 | 22.35 | 0.00 | 0.00% | 22.21 | 22.35 | 5,723 |
| 24 Apr 2024 | 22.35 | -0.13 | -0.58% | 22.30 | 22.50 | 5,458 |
| 23 Apr 2024 | 22.48 | 0.14 | 0.61% | 22.30 | 22.59 | 17,217 |
| 22 Apr 2024 | 22.34 | 0.09 | 0.42% | 22.21 | 22.34 | 4,068 |
| 19 Apr 2024 | 22.25 | -0.04 | -0.18% | 22.25 | 22.53 | 8,930 |
| 18 Apr 2024 | 22.29 | -0.05 | -0.22% | 22.20 | 22.30 | 12,377 |
| 17 Apr 2024 | 22.34 | 0.05 | 0.22% | 22.30 | 22.44 | 5,448 |
| 16 Apr 2024 | 22.29 | -0.15 | -0.67% | 22.17 | 22.50 | 23,860 |
| 15 Apr 2024 | 22.44 | -0.68 | -2.94% | 22.24 | 23.08 | 6,476 |
| 12 Apr 2024 | 23.12 | 0.06 | 0.26% | 23.08 | 23.21 | 6,017 |
| 11 Apr 2024 | 23.06 | -0.63 | -2.66% | 23.01 | 23.34 | 11,673 |
| 10 Apr 2024 | 23.69 | 0.04 | 0.17% | 23.45 | 23.70 | 11,393 |
| 09 Apr 2024 | 23.65 | 0.00 | 0.00% | 23.55 | 23.71 | 6,510 |
| 08 Apr 2024 | 23.65 | 0.00 | 0.00% | 23.60 | 23.75 | 2,979 |
| 05 Apr 2024 | 23.65 | 0.06 | 0.25% | 23.43 | 23.68 | 2,444 |
| 04 Apr 2024 | 23.59 | 0.24 | 1.03% | 23.39 | 23.72 | 4,561 |
| 03 Apr 2024 | 23.35 | 0.06 | 0.26% | 23.25 | 23.43 | 3,940 |
| 02 Apr 2024 | 23.29 | -0.07 | -0.31% | 23.12 | 23.43 | 7,547 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
