We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Taiwan Fund Inc | NYSE:TWN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.02 | 0.05% | 38.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.8888 | 38.05 | 38.4096 | 32,379 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 38.67 | 0.02 | 0.05% | 38.05 | 38.8888 | 32,458 |
| 31 Dec 2024 | 38.65 | 0.55 | 1.44% | 38.48 | 38.77 | 17,702 |
| 30 Dec 2024 | 38.1001 | -0.39 | -1.01% | 37.66 | 38.69 | 49,440 |
| 27 Dec 2024 | 38.49 | -8.23 | -17.62% | 37.51 | 39.32 | 58,737 |
| 26 Dec 2024 | 46.72 | -0.05 | -0.11% | 46.3252 | 46.88 | 56,492 |
| 24 Dec 2024 | 46.77 | -0.16 | -0.34% | 46.495 | 47.29 | 47,088 |
| 23 Dec 2024 | 46.93 | 1.04 | 2.27% | 45.42 | 46.96 | 77,736 |
| 20 Dec 2024 | 45.89 | -0.35 | -0.76% | 44.04 | 46.49 | 63,769 |
| 19 Dec 2024 | 46.24 | 0.58 | 1.27% | 45.7948 | 46.76 | 37,272 |
| 18 Dec 2024 | 45.66 | -0.79 | -1.70% | 45.36 | 47.24 | 29,942 |
| 17 Dec 2024 | 46.45 | 0.63 | 1.37% | 44.67 | 46.59 | 34,027 |
| 16 Dec 2024 | 45.82 | 0.07 | 0.15% | 45.48 | 47.01 | 54,153 |
| 13 Dec 2024 | 45.75 | 0.62 | 1.37% | 45.15 | 45.82 | 48,449 |
| 12 Dec 2024 | 45.13 | -0.23 | -0.51% | 44.20 | 45.52 | 10,250 |
| 11 Dec 2024 | 45.36 | 0.42 | 0.93% | 44.6016 | 45.36 | 4,084 |
| 10 Dec 2024 | 44.94 | -0.50 | -1.10% | 44.85 | 45.34 | 17,856 |
| 09 Dec 2024 | 45.44 | 0.35 | 0.78% | 44.51 | 45.83 | 34,124 |
| 06 Dec 2024 | 45.0874 | 0.17 | 0.37% | 43.93 | 45.26 | 8,228 |
| 05 Dec 2024 | 44.92 | 0.94 | 2.14% | 44.11 | 45.38 | 17,607 |
| 04 Dec 2024 | 43.98 | -0.12 | -0.27% | 43.68 | 44.79 | 15,310 |
| 03 Dec 2024 | 44.10 | 0.65 | 1.51% | 43.17 | 44.80 | 30,136 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.52 | 46.88 | 37.51 | 41.02 | 44,436 | -7.85 | -16.87% |
| 1 Month | 44.56 | 47.29 | 37.51 | 44.66 | 35,937 | -5.89 | -13.22% |
| 3 Months | 43.51 | 47.29 | 37.51 | 44.20 | 21,773 | -4.84 | -11.12% |
| 6 Months | 43.71 | 47.29 | 36.07 | 43.52 | 20,176 | -5.04 | -11.53% |
| 1 Year | 34.14 | 47.29 | 33.22 | 41.34 | 20,033 | 4.53 | 13.27% |
| 3 Years | 37.75 | 47.29 | 18.355 | 33.86 | 15,042 | 0.92 | 2.44% |
| 5 Years | 20.50 | 47.29 | 13.75 | 31.79 | 12,851 | 18.17 | 88.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
