We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Taiwan Fund Inc | NYSE:TWN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 34.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2 | 11:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 34.36 | -0.95 | -2.69% | 34.18 | 35.19 | 32,756 |
| 12 Mar 2025 | 35.31 | -0.02 | -0.06% | 35.01 | 35.6337 | 17,001 |
| 11 Mar 2025 | 35.33 | 0.09 | 0.26% | 34.74 | 35.45 | 53,722 |
| 10 Mar 2025 | 35.24 | -0.97 | -2.68% | 35.04 | 35.9671 | 9,093 |
| 07 Mar 2025 | 36.21 | 0.11 | 0.30% | 35.82 | 36.70 | 36,483 |
| 06 Mar 2025 | 36.10 | -0.57 | -1.55% | 35.59 | 37.35 | 37,511 |
| 05 Mar 2025 | 36.67 | 0.24 | 0.66% | 36.39 | 37.24 | 32,396 |
| 04 Mar 2025 | 36.43 | 0.32 | 0.89% | 35.74 | 36.8331 | 43,819 |
| 03 Mar 2025 | 36.11 | -1.13 | -3.03% | 36.00 | 37.30 | 40,706 |
| 28 Feb 2025 | 37.24 | -0.28 | -0.75% | 37.05 | 37.79 | 10,139 |
| 27 Feb 2025 | 37.52 | -0.58 | -1.52% | 37.23 | 39.0136 | 25,075 |
| 26 Feb 2025 | 38.10 | 0.08 | 0.21% | 37.61 | 38.58 | 26,954 |
| 25 Feb 2025 | 38.02 | -0.08 | -0.21% | 37.50 | 38.47 | 23,875 |
| 24 Feb 2025 | 38.10 | -0.03 | -0.08% | 37.70 | 38.9138 | 28,630 |
| 21 Feb 2025 | 38.13 | -0.58 | -1.50% | 37.87 | 39.00 | 18,025 |
| 20 Feb 2025 | 38.71 | -0.35 | -0.90% | 38.52 | 39.12 | 19,650 |
| 19 Feb 2025 | 39.06 | 0.02 | 0.05% | 38.81 | 39.40 | 17,145 |
| 18 Feb 2025 | 39.04 | 0.58 | 1.51% | 38.15 | 39.39 | 9,734 |
| 14 Feb 2025 | 38.46 | 0.13 | 0.34% | 37.40 | 38.71 | 25,567 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.59 | 36.70 | 33.46 | 35.32 | 29,811 | -2.23 | -6.09% |
| 1 Month | 38.42 | 39.40 | 33.46 | 36.79 | 26,762 | -4.06 | -10.57% |
| 3 Months | 44.04 | 47.29 | 33.46 | 39.12 | 27,124 | -9.68 | -21.98% |
| 6 Months | 42.94 | 47.29 | 33.46 | 41.48 | 22,700 | -8.58 | -19.98% |
| 1 Year | 40.20 | 47.29 | 33.46 | 41.32 | 20,454 | -5.84 | -14.53% |
| 3 Years | 32.22 | 47.29 | 18.355 | 34.17 | 15,952 | 2.14 | 6.64% |
| 5 Years | 15.00 | 47.29 | 13.75 | 32.68 | 13,248 | 19.36 | 129.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
