Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Taiwan Fund Inc | NYSE:TWN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.15 | -0.35% | 42.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 42.94 | 41.3854 | 41.58 | 23,336 | 00:59:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 42.36 | -0.15 | -0.35% | 41.3854 | 42.94 | 23,336 |
| 26 Nov 2024 | 42.51 | -0.11 | -0.26% | 42.065 | 43.40 | 25,368 |
| 25 Nov 2024 | 42.62 | -0.56 | -1.30% | 42.33 | 43.74 | 39,548 |
| 22 Nov 2024 | 43.18 | 0.88 | 2.08% | 42.43 | 43.62 | 11,414 |
| 21 Nov 2024 | 42.30 | -0.74 | -1.71% | 41.2167 | 43.24 | 43,936 |
| 20 Nov 2024 | 43.035 | -0.16 | -0.36% | 42.9195 | 43.38 | 4,751 |
| 19 Nov 2024 | 43.19 | 0.15 | 0.35% | 41.845 | 43.20 | 14,735 |
| 18 Nov 2024 | 43.04 | 0.03 | 0.07% | 41.81 | 43.25 | 17,676 |
| 15 Nov 2024 | 43.01 | -0.09 | -0.21% | 42.50 | 44.15 | 14,530 |
| 14 Nov 2024 | 43.10 | 0.02 | 0.05% | 42.47 | 43.69 | 16,335 |
| 13 Nov 2024 | 43.08 | -0.27 | -0.62% | 42.095 | 43.9999 | 41,861 |
| 12 Nov 2024 | 43.3509 | -1.26 | -2.82% | 43.02 | 45.263 | 38,012 |
| 11 Nov 2024 | 44.61 | -0.88 | -1.93% | 44.60 | 45.49 | 21,050 |
| 08 Nov 2024 | 45.49 | -0.08 | -0.18% | 44.93 | 45.96 | 2,953 |
| 07 Nov 2024 | 45.57 | 1.13 | 2.54% | 45.23 | 45.63 | 3,108 |
| 06 Nov 2024 | 44.44 | -0.82 | -1.81% | 44.05 | 44.9277 | 2,076 |
| 05 Nov 2024 | 45.26 | 0.58 | 1.30% | 44.8383 | 45.88 | 8,656 |
| 04 Nov 2024 | 44.68 | 0.42 | 0.95% | 43.80 | 44.69 | 8,486 |
| 01 Nov 2024 | 44.26 | 0.91 | 2.10% | 43.63 | 44.2615 | 935 |
| 31 Oct 2024 | 43.35 | -0.45 | -1.03% | 43.2202 | 43.865 | 15,018 |
| 30 Oct 2024 | 43.80 | -0.71 | -1.60% | 43.80 | 44.4277 | 12,623 |
| 29 Oct 2024 | 44.51 | -0.13 | -0.28% | 44.47 | 44.64 | 11,706 |
| 28 Oct 2024 | 44.6372 | -0.96 | -2.11% | 44.48 | 45.60 | 9,157 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.23 | 43.74 | 41.2167 | 42.55 | 25,003 | -0.87 | -2.01% |
| 1 Month | 44.17 | 45.96 | 41.2167 | 43.20 | 17,154 | -1.81 | -4.10% |
| 3 Months | 42.88 | 46.00 | 39.21 | 43.30 | 17,772 | -0.52 | -1.21% |
| 6 Months | 41.06 | 46.41 | 36.07 | 42.78 | 18,851 | 1.30 | 3.17% |
| 1 Year | 32.35 | 46.41 | 31.89 | 40.53 | 17,824 | 10.01 | 30.94% |
| 3 Years | 37.67 | 46.41 | 18.355 | 33.23 | 14,419 | 4.69 | 12.45% |
| 5 Years | 20.63 | 46.41 | 13.75 | 30.96 | 12,592 | 21.73 | 105.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
