ADVFN

Data Download:

Name	Symbol	Market	Type
Tennessee Valley Power	NYSE:TVE	NYSE	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

Tennessee Valley Power (TVE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	22.01	0.00	0.00%	22.01	22.01	0
27 Jun 2024	22.01	0.04	0.19%	21.85	22.07	48,624
26 Jun 2024	21.9687	0.11	0.50%	21.87	22.03	33,177
25 Jun 2024	21.86	0.04	0.18%	21.79	21.90	16,340
24 Jun 2024	21.82	-0.03	-0.14%	21.82	21.8914	8,827
21 Jun 2024	21.85	0.08	0.37%	21.74	21.86	9,868
20 Jun 2024	21.77	-0.04	-0.18%	21.74	21.83	17,184
18 Jun 2024	21.81	0.03	0.14%	21.78	22.03	17,985
17 Jun 2024	21.78	-0.03	-0.14%	21.75	21.98	16,389
14 Jun 2024	21.81	-0.02	-0.09%	21.76	21.815	14,346
13 Jun 2024	21.83	0.08	0.37%	21.75	21.83	10,925
12 Jun 2024	21.75	0.00	0.00%	21.75	21.9493	16,797
11 Jun 2024	21.75	0.01	0.05%	21.68	21.7803	12,926
10 Jun 2024	21.74	-0.02	-0.09%	21.69	21.86	8,576
07 Jun 2024	21.76	-0.11	-0.50%	21.72	21.91	12,429
06 Jun 2024	21.87	-0.03	-0.14%	21.82	21.9644	8,225
05 Jun 2024	21.90	-0.09	-0.41%	21.8786	22.08	23,660
04 Jun 2024	21.99	-0.07	-0.32%	21.89	22.00	19,102
03 Jun 2024	22.06	0.20	0.91%	21.7645	22.09	54,901
31 May 2024	21.86	0.27	1.25%	21.50	21.90	96,382
30 May 2024	21.59	0.05	0.23%	21.50	21.6799	9,889