ADVFN

Data Download:

Name	Symbol	Market	Type
Tennessee Valley Power	NYSE:TVE	NYSE	Exchange Traded Fund

	Price Change	% Change	Price
	0.03	0.13%	22.42

High Price	Low Price	Open Price	Traded	Last Trade
22.45	22.30	22.422	5,118	01:00:00

Tennessee Valley Power (TVE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	22.42	0.03	0.13%	22.30	22.45	5,118
02 Jan 2025	22.39	0.09	0.40%	22.2717	22.445	10,292
31 Dec 2024	22.30	-0.09	-0.40%	22.11	22.48	80,200
30 Dec 2024	22.39	0.14	0.63%	22.25	22.49	18,740
27 Dec 2024	22.25	-0.06	-0.27%	22.22	22.435	19,773
26 Dec 2024	22.31	-0.09	-0.40%	22.2083	22.5056	9,587
24 Dec 2024	22.40	0.02	0.09%	22.20	22.40	16,983
23 Dec 2024	22.38	0.00	0.00%	22.33	22.57	17,087
20 Dec 2024	22.38	0.00	0.00%	22.21	22.55	34,408
19 Dec 2024	22.38	-0.02	-0.09%	22.17	22.39	15,167
18 Dec 2024	22.40	-0.04	-0.18%	22.20	22.46	22,690
17 Dec 2024	22.44	0.05	0.22%	22.32	22.47	10,910
16 Dec 2024	22.39	-0.08	-0.36%	22.32	22.46	19,407
13 Dec 2024	22.47	-0.03	-0.13%	22.30	22.52	14,347
12 Dec 2024	22.50	0.03	0.13%	22.39	22.53	7,378
11 Dec 2024	22.47	0.03	0.13%	22.32	22.54	17,933
10 Dec 2024	22.44	0.00	0.00%	22.3001	22.50	14,610
09 Dec 2024	22.44	-0.04	-0.18%	22.33	22.54	6,261
06 Dec 2024	22.48	-0.01	-0.04%	22.42	22.5499	6,886
05 Dec 2024	22.49	-0.02	-0.09%	22.435	22.55	2,015
04 Dec 2024	22.51	0.06	0.27%	22.41	22.5499	11,773