We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tennessee Valley Authority | NYSE:TVC | NYSE | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.06 | 0.27% | 22.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.19 | 22.0101 | 22.18 | 7,871 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 22.20 | 0.06 | 0.27% | 22.0101 | 22.20 | 7,871 |
| 03 May 2024 | 22.14 | 0.05 | 0.23% | 22.0743 | 22.19 | 8,692 |
| 02 May 2024 | 22.09 | 0.03 | 0.14% | 22.00 | 22.09 | 9,623 |
| 01 May 2024 | 22.06 | 0.08 | 0.36% | 21.90 | 22.10 | 13,879 |
| 30 Apr 2024 | 21.98 | 0.02 | 0.09% | 21.845 | 21.98 | 15,779 |
| 29 Apr 2024 | 21.96 | 0.10 | 0.46% | 21.8101 | 22.00 | 19,322 |
| 26 Apr 2024 | 21.86 | -0.07 | -0.32% | 21.86 | 21.97 | 17,643 |
| 25 Apr 2024 | 21.93 | -0.04 | -0.18% | 21.85 | 21.9687 | 9,047 |
| 24 Apr 2024 | 21.97 | -0.05 | -0.23% | 21.8701 | 22.01 | 30,345 |
| 23 Apr 2024 | 22.02 | 0.12 | 0.55% | 21.851 | 22.0399 | 11,698 |
| 22 Apr 2024 | 21.90 | 0.04 | 0.18% | 21.80 | 21.9799 | 21,933 |
| 19 Apr 2024 | 21.86 | -0.01 | -0.05% | 21.80 | 21.90 | 7,804 |
| 18 Apr 2024 | 21.87 | -0.03 | -0.14% | 21.78 | 21.93 | 10,988 |
| 17 Apr 2024 | 21.90 | 0.02 | 0.09% | 21.80 | 21.97 | 19,342 |
| 16 Apr 2024 | 21.88 | -0.01 | -0.05% | 21.00 | 21.9399 | 17,618 |
| 15 Apr 2024 | 21.89 | -0.15 | -0.68% | 21.86 | 22.01 | 15,299 |
| 12 Apr 2024 | 22.04 | 0.03 | 0.14% | 21.97 | 22.0499 | 7,751 |
| 11 Apr 2024 | 22.01 | 0.00 | 0.00% | 21.99 | 22.05 | 8,424 |
| 10 Apr 2024 | 22.01 | -0.11 | -0.50% | 21.87 | 22.0359 | 14,757 |
| 09 Apr 2024 | 22.12 | 0.04 | 0.18% | 22.08 | 22.12 | 7,768 |
| 08 Apr 2024 | 22.08 | -0.09 | -0.41% | 22.04 | 22.20 | 15,160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
