We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grupo Televisa SA | NYSE:TV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.06 | 3.13% | 1.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.98 | 1.89 | 1.92 | 2,141,983 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1.92 | 0.00 | 0.00% | 1.89 | 1.98 | 2,146,909 |
| 30 Jan 2025 | 1.92 | 0.06 | 3.23% | 1.83 | 1.96 | 2,669,958 |
| 29 Jan 2025 | 1.86 | 0.05 | 2.76% | 1.78 | 1.87 | 1,581,560 |
| 28 Jan 2025 | 1.81 | 0.04 | 2.26% | 1.74 | 1.81 | 15,642,928 |
| 27 Jan 2025 | 1.77 | -0.08 | -4.32% | 1.75 | 1.825 | 1,182,277 |
| 24 Jan 2025 | 1.85 | 0.04 | 2.21% | 1.81 | 1.88 | 1,057,628 |
| 23 Jan 2025 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 0 |
| 22 Jan 2025 | 1.81 | 0.05 | 2.84% | 1.72 | 1.81 | 2,211,402 |
| 21 Jan 2025 | 1.76 | 0.05 | 2.92% | 1.73 | 1.765 | 1,543,750 |
| 17 Jan 2025 | 1.71 | -0.01 | -0.58% | 1.70 | 1.76 | 1,116,400 |
| 16 Jan 2025 | 1.72 | -0.02 | -1.15% | 1.70 | 1.76 | 1,371,511 |
| 15 Jan 2025 | 1.74 | -0.01 | -0.57% | 1.72 | 1.80 | 2,057,918 |
| 14 Jan 2025 | 1.75 | 0.01 | 0.57% | 1.72 | 1.85 | 1,942,764 |
| 13 Jan 2025 | 1.74 | -0.07 | -3.87% | 1.71 | 1.82 | 2,599,562 |
| 10 Jan 2025 | 1.81 | -0.07 | -3.72% | 1.79 | 1.855 | 1,572,959 |
| 08 Jan 2025 | 1.88 | -0.10 | -5.05% | 1.86 | 1.94 | 1,655,388 |
| 07 Jan 2025 | 1.98 | 0.11 | 5.88% | 1.90 | 2.01 | 3,342,690 |
| 06 Jan 2025 | 1.87 | 0.14 | 8.09% | 1.7655 | 1.90 | 2,926,350 |
| 03 Jan 2025 | 1.73 | -0.02 | -1.14% | 1.68 | 1.765 | 1,970,576 |
| 02 Jan 2025 | 1.75 | 0.07 | 4.17% | 1.71 | 1.75 | 1,343,594 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.81 | 1.98 | 1.74 | 1.83 | 4,426,519 | 0.17 | 9.39% |
| 1 Month | 1.78 | 2.01 | 1.68 | 1.82 | 2,740,585 | 0.20 | 11.24% |
| 3 Months | 2.40 | 2.42 | 1.66 | 1.90 | 2,058,176 | -0.42 | -17.50% |
| 6 Months | 2.20 | 2.71 | 1.66 | 2.07 | 1,952,364 | -0.22 | -10.00% |
| 1 Year | 3.10 | 3.645 | 1.66 | 2.45 | 1,644,809 | -1.12 | -36.13% |
| 3 Years | 9.66 | 11.90 | 1.66 | 4.49 | 2,035,483 | -7.68 | -79.50% |
| 5 Years | 11.18 | 15.06 | 1.66 | 6.09 | 1,851,452 | -9.20 | -82.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
