We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grupo Televisa SA | NYSE:TV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.01 | -0.34% | 2.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.00 | 2.87 | 2.93 | 1,348,357 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 2.91 | -0.01 | -0.34% | 2.87 | 3.00 | 1,348,357 |
| 30 Apr 2024 | 2.92 | -0.24 | -7.59% | 2.92 | 3.18 | 1,905,337 |
| 29 Apr 2024 | 3.16 | 0.00 | 0.00% | 3.09 | 3.18 | 1,188,729 |
| 26 Apr 2024 | 3.16 | 0.18 | 6.04% | 2.94 | 3.18 | 2,329,236 |
| 25 Apr 2024 | 2.98 | 0.04 | 1.36% | 2.84 | 2.99 | 867,680 |
| 24 Apr 2024 | 2.94 | -0.06 | -2.00% | 2.895 | 2.98 | 840,696 |
| 23 Apr 2024 | 3.00 | 0.10 | 3.45% | 2.82 | 3.03 | 908,648 |
| 22 Apr 2024 | 2.90 | 0.09 | 3.20% | 2.77 | 2.90 | 1,025,109 |
| 19 Apr 2024 | 2.81 | -0.04 | -1.40% | 2.71 | 2.86 | 1,324,421 |
| 18 Apr 2024 | 2.85 | -0.05 | -1.72% | 2.84 | 2.96 | 950,463 |
| 17 Apr 2024 | 2.90 | -0.14 | -4.61% | 2.87 | 3.10 | 1,676,044 |
| 16 Apr 2024 | 3.04 | -0.12 | -3.80% | 3.00 | 3.16 | 1,430,078 |
| 15 Apr 2024 | 3.16 | -0.07 | -2.17% | 3.105 | 3.22 | 962,653 |
| 12 Apr 2024 | 3.23 | -0.11 | -3.29% | 3.18 | 3.35 | 1,119,546 |
| 11 Apr 2024 | 3.34 | 0.03 | 0.91% | 3.255 | 3.46 | 1,381,533 |
| 10 Apr 2024 | 3.31 | 0.00 | 0.00% | 3.21 | 3.32 | 777,785 |
| 09 Apr 2024 | 3.31 | -0.04 | -1.19% | 3.25 | 3.47 | 1,774,969 |
| 08 Apr 2024 | 3.35 | 0.07 | 2.13% | 3.29 | 3.38 | 772,971 |
| 05 Apr 2024 | 3.28 | 0.02 | 0.61% | 3.1707 | 3.31 | 868,588 |
| 04 Apr 2024 | 3.26 | -0.06 | -1.81% | 3.25 | 3.43 | 1,283,261 |
| 03 Apr 2024 | 3.32 | 0.17 | 5.40% | 3.15 | 3.37 | 1,131,056 |
| 02 Apr 2024 | 3.15 | 0.01 | 0.32% | 3.07 | 3.15 | 608,695 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.98 | 3.18 | 2.84 | 3.05 | 1,426,336 | -0.07 | -2.35% |
| 1 Month | 3.15 | 3.47 | 2.71 | 3.11 | 1,225,940 | -0.24 | -7.62% |
| 3 Months | 3.17 | 3.645 | 2.71 | 3.13 | 1,433,842 | -0.26 | -8.20% |
| 6 Months | 2.27 | 3.645 | 2.27 | 3.00 | 2,454,144 | 0.64 | 28.19% |
| 1 Year | 5.07 | 5.41 | 2.10 | 3.43 | 2,200,905 | -2.16 | -42.60% |
| 3 Years | 12.51 | 15.06 | 2.10 | 6.18 | 1,918,885 | -9.60 | -76.74% |
| 5 Years | 10.09 | 15.06 | 2.10 | 7.20 | 1,898,961 | -7.18 | -71.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
