We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grupo Televisa SA | NYSE:TV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.025 | 1.29% | 1.965 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.00 | 1.91 | 1.94 | 657,187 | 17:18:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 1.94 | 0.00 | 0.00% | 1.88 | 1.94 | 1,100,362 |
| 10 Dec 2024 | 1.94 | -0.04 | -2.02% | 1.87 | 1.96 | 1,438,515 |
| 09 Dec 2024 | 1.98 | 0.00 | 0.00% | 1.96 | 2.07 | 1,514,746 |
| 06 Dec 2024 | 1.98 | -0.03 | -1.49% | 1.95 | 2.03 | 730,237 |
| 05 Dec 2024 | 2.01 | 0.01 | 0.50% | 1.98 | 2.04 | 1,350,531 |
| 04 Dec 2024 | 2.00 | 0.00 | 0.00% | 1.97 | 2.055 | 1,576,158 |
| 03 Dec 2024 | 2.00 | 0.00 | 0.00% | 1.98 | 2.05 | 1,940,012 |
| 02 Dec 2024 | 2.00 | -0.01 | -0.50% | 1.975 | 2.04 | 1,481,024 |
| 29 Nov 2024 | 2.01 | 0.07 | 3.61% | 1.93 | 2.04 | 1,183,085 |
| 27 Nov 2024 | 1.94 | -0.02 | -1.02% | 1.91 | 1.995 | 1,633,806 |
| 26 Nov 2024 | 1.96 | -0.04 | -2.00% | 1.89 | 1.965 | 1,314,803 |
| 25 Nov 2024 | 2.00 | -0.07 | -3.38% | 1.99 | 2.13 | 1,499,485 |
| 22 Nov 2024 | 2.07 | 0.01 | 0.49% | 2.05 | 2.11 | 1,131,543 |
| 21 Nov 2024 | 2.06 | 0.06 | 3.00% | 1.955 | 2.07 | 2,673,511 |
| 20 Nov 2024 | 2.00 | 0.00 | 0.00% | 1.88 | 2.05 | 7,218,276 |
| 19 Nov 2024 | 2.00 | -0.12 | -5.66% | 1.99 | 2.11 | 3,701,908 |
| 18 Nov 2024 | 2.12 | 0.00 | 0.00% | 2.075 | 2.26 | 1,858,565 |
| 15 Nov 2024 | 2.12 | -0.08 | -3.64% | 2.11 | 2.2192 | 1,917,528 |
| 14 Nov 2024 | 2.20 | 0.02 | 0.92% | 2.125 | 2.205 | 2,588,214 |
| 13 Nov 2024 | 2.18 | 0.02 | 0.93% | 2.09 | 2.18 | 1,322,496 |
| 12 Nov 2024 | 2.16 | -0.07 | -3.14% | 2.15 | 2.26 | 1,193,407 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.03 | 2.07 | 1.87 | 1.97 | 1,246,680 | -0.065 | -3.20% |
| 1 Month | 2.11 | 2.26 | 1.87 | 2.02 | 2,018,491 | -0.145 | -6.87% |
| 3 Months | 2.17 | 2.71 | 1.87 | 2.28 | 2,014,878 | -0.205 | -9.45% |
| 6 Months | 2.85 | 2.90 | 1.69 | 2.24 | 1,702,207 | -0.885 | -31.05% |
| 1 Year | 3.20 | 3.645 | 1.69 | 2.66 | 1,629,410 | -1.24 | -38.59% |
| 3 Years | 9.85 | 11.90 | 1.69 | 4.74 | 1,988,844 | -7.89 | -80.05% |
| 5 Years | 11.50 | 15.06 | 1.69 | 6.34 | 1,832,171 | -9.54 | -82.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
