We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tuya Inc | NYSE:TUYA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.18 | 4.75% | 3.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.02 | 3.85 | 3.91 | 3,071,588 | 21:52:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 3.79 | -0.24 | -5.96% | 3.60 | 3.93 | 4,701,623 |
| 07 Mar 2025 | 4.03 | 0.59 | 17.15% | 3.50 | 4.06 | 9,437,436 |
| 06 Mar 2025 | 3.44 | -0.08 | -2.27% | 3.4012 | 3.70 | 6,817,880 |
| 05 Mar 2025 | 3.52 | 0.25 | 7.65% | 3.329 | 3.52 | 2,945,682 |
| 04 Mar 2025 | 3.27 | 0.05 | 1.55% | 3.04 | 3.30 | 3,943,478 |
| 03 Mar 2025 | 3.22 | -0.18 | -5.29% | 3.18 | 3.47 | 3,546,648 |
| 28 Feb 2025 | 3.40 | -0.28 | -7.61% | 3.31 | 3.495 | 4,267,760 |
| 27 Feb 2025 | 3.68 | 0.11 | 3.08% | 3.35 | 3.825 | 6,811,100 |
| 26 Feb 2025 | 3.57 | 0.04 | 1.13% | 3.22 | 3.81 | 7,996,192 |
| 25 Feb 2025 | 3.53 | -0.19 | -5.11% | 3.43 | 3.6894 | 4,003,202 |
| 24 Feb 2025 | 3.72 | -0.34 | -8.37% | 3.40 | 3.99 | 9,044,715 |
| 21 Feb 2025 | 4.06 | 0.18 | 4.64% | 3.9201 | 4.6295 | 16,645,009 |
| 20 Feb 2025 | 3.88 | 0.82 | 26.80% | 3.26 | 3.94 | 14,288,817 |
| 19 Feb 2025 | 3.06 | 0.06 | 2.00% | 3.04 | 3.48 | 10,850,203 |
| 18 Feb 2025 | 3.00 | 0.02 | 0.67% | 2.9149 | 3.05 | 8,578,487 |
| 14 Feb 2025 | 2.98 | -0.10 | -3.25% | 2.87 | 3.25 | 5,615,941 |
| 13 Feb 2025 | 3.08 | -0.11 | -3.45% | 2.94 | 3.125 | 3,584,453 |
| 12 Feb 2025 | 3.19 | 0.06 | 1.92% | 3.03 | 3.39 | 4,247,654 |
| 11 Feb 2025 | 3.13 | -0.06 | -1.88% | 2.89 | 3.305 | 7,554,363 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.13 | 4.06 | 3.04 | 3.68 | 5,569,220 | 0.84 | 26.84% |
| 1 Month | 3.14 | 4.6295 | 2.87 | 3.54 | 7,098,981 | 0.83 | 26.43% |
| 3 Months | 1.79 | 4.6295 | 1.57 | 3.22 | 3,916,057 | 2.18 | 121.79% |
| 6 Months | 1.36 | 4.6295 | 1.28 | 2.80 | 2,338,246 | 2.61 | 191.91% |
| 1 Year | 1.87 | 4.6295 | 1.28 | 2.66 | 1,318,017 | 2.10 | 112.30% |
| 3 Years | 3.70 | 4.6295 | 0.7703 | 2.41 | 954,101 | 0.27 | 7.30% |
| 5 Years | 27.00 | 27.63 | 0.7703 | 5.90 | 1,168,259 | -23.03 | -85.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
