Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tuya Inc | NYSE:TUYA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.075 | -2.20% | 3.335 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.45 | 3.32 | 3.40 | 629,027 | 17:31:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 3.41 | -0.09 | -2.57% | 3.35 | 3.50 | 1,259,080 |
| 24 Mar 2025 | 3.50 | 0.01 | 0.29% | 3.49 | 3.605 | 1,431,841 |
| 21 Mar 2025 | 3.49 | -0.08 | -2.24% | 3.37 | 3.52 | 1,940,763 |
| 20 Mar 2025 | 3.57 | -0.27 | -7.03% | 3.535 | 3.76 | 3,005,153 |
| 19 Mar 2025 | 3.84 | 0.13 | 3.50% | 3.695 | 3.92 | 2,987,818 |
| 18 Mar 2025 | 3.71 | -0.24 | -6.08% | 3.68 | 3.98 | 3,405,090 |
| 17 Mar 2025 | 3.95 | 0.16 | 4.22% | 3.67 | 3.96 | 4,733,427 |
| 14 Mar 2025 | 3.79 | -0.14 | -3.56% | 3.735 | 4.1699 | 4,249,439 |
| 13 Mar 2025 | 3.93 | -0.07 | -1.75% | 3.62 | 4.035 | 4,716,065 |
| 12 Mar 2025 | 4.00 | 0.08 | 2.04% | 3.89 | 4.10 | 3,681,950 |
| 11 Mar 2025 | 3.92 | 0.13 | 3.43% | 3.85 | 4.02 | 3,073,515 |
| 10 Mar 2025 | 3.79 | -0.24 | -5.96% | 3.60 | 3.93 | 4,701,623 |
| 07 Mar 2025 | 4.03 | 0.59 | 17.15% | 3.50 | 4.06 | 9,533,099 |
| 06 Mar 2025 | 3.44 | -0.08 | -2.27% | 3.4012 | 3.70 | 6,842,235 |
| 05 Mar 2025 | 3.52 | 0.25 | 7.65% | 3.329 | 3.52 | 2,945,682 |
| 04 Mar 2025 | 3.27 | 0.05 | 1.55% | 3.04 | 3.30 | 3,943,478 |
| 03 Mar 2025 | 3.22 | -0.18 | -5.29% | 3.18 | 3.47 | 3,546,648 |
| 28 Feb 2025 | 3.40 | -0.28 | -7.61% | 3.31 | 3.495 | 4,267,760 |
| 27 Feb 2025 | 3.68 | 0.11 | 3.08% | 3.35 | 3.825 | 6,811,100 |
| 26 Feb 2025 | 3.57 | 0.04 | 1.13% | 3.22 | 3.81 | 7,996,192 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.71 | 3.92 | 3.315 | 3.60 | 2,124,931 | -0.375 | -10.11% |
| 1 Month | 3.59 | 4.1699 | 3.04 | 3.69 | 4,253,598 | -0.255 | -7.10% |
| 3 Months | 1.78 | 4.6295 | 1.57 | 3.36 | 4,311,696 | 1.56 | 87.36% |
| 6 Months | 1.61 | 4.6295 | 1.46 | 3.02 | 2,457,374 | 1.73 | 107.14% |
| 1 Year | 1.89 | 4.6295 | 1.28 | 2.77 | 1,462,919 | 1.45 | 76.46% |
| 3 Years | 3.39 | 4.6295 | 0.7703 | 2.44 | 936,562 | -0.055 | -1.62% |
| 5 Years | 27.00 | 27.63 | 0.7703 | 5.83 | 1,192,141 | -23.67 | -87.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
