We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tupperware Brands | NYSE:TUP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 1.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1.13 | 0.05 | 4.63% | 1.07 | 1.1995 | 729,904 |
| 01 May 2024 | 1.08 | 0.02 | 1.89% | 1.06 | 1.12 | 398,754 |
| 30 Apr 2024 | 1.06 | -0.03 | -2.75% | 1.06 | 1.14 | 490,308 |
| 29 Apr 2024 | 1.09 | 0.05 | 4.81% | 1.05 | 1.17 | 990,083 |
| 26 Apr 2024 | 1.04 | 0.00 | 0.00% | 1.03 | 1.21 | 1,164,366 |
| 25 Apr 2024 | 1.04 | 0.02 | 1.96% | 1.00 | 1.05 | 423,371 |
| 24 Apr 2024 | 1.02 | -0.03 | -2.86% | 1.02 | 1.0681 | 440,246 |
| 23 Apr 2024 | 1.05 | -0.06 | -5.41% | 1.035 | 1.09 | 500,746 |
| 22 Apr 2024 | 1.11 | 0.18 | 19.83% | 0.93 | 1.14 | 1,763,092 |
| 19 Apr 2024 | 0.9263 | -0.0684 | -6.88% | 0.9263 | 1.01 | 567,846 |
| 18 Apr 2024 | 0.9947 | 0.0178 | 1.82% | 0.97401 | 1.02 | 500,666 |
| 17 Apr 2024 | 0.9769 | 0.0137 | 1.42% | 0.9685 | 1.03 | 753,005 |
| 16 Apr 2024 | 0.9632 | -0.0668 | -6.49% | 0.9541 | 1.06 | 1,758,090 |
| 15 Apr 2024 | 1.03 | -0.01 | -0.96% | 1.02 | 1.06 | 457,435 |
| 12 Apr 2024 | 1.04 | -0.08 | -7.14% | 1.00 | 1.11 | 1,029,518 |
| 11 Apr 2024 | 1.12 | 0.02 | 1.82% | 1.08 | 1.17 | 470,517 |
| 10 Apr 2024 | 1.10 | -0.04 | -3.51% | 1.0801 | 1.13 | 320,320 |
| 09 Apr 2024 | 1.14 | 0.04 | 3.64% | 1.055 | 1.14 | 696,175 |
| 08 Apr 2024 | 1.10 | -0.10 | -8.33% | 1.07 | 1.24 | 1,682,229 |
| 05 Apr 2024 | 1.20 | -0.03 | -2.44% | 1.18 | 1.245 | 757,693 |
| 04 Apr 2024 | 1.23 | -0.04 | -3.15% | 1.20 | 1.28 | 925,667 |
| 03 Apr 2024 | 1.27 | 0.02 | 1.60% | 1.19 | 1.27 | 443,863 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.07 | 1.21 | 1.03 | 1.08 | 754,683 | 0.06 | 5.61% |
| 1 Month | 1.24 | 1.24 | 0.9263 | 1.06 | 784,033 | -0.11 | -8.87% |
| 3 Months | 1.47 | 1.61 | 0.9263 | 1.28 | 854,393 | -0.34 | -23.13% |
| 6 Months | 1.91 | 2.61 | 0.9263 | 1.76 | 1,321,913 | -0.78 | -40.84% |
| 1 Year | 1.18 | 5.91 | 0.61 | 2.99 | 7,458,126 | -0.05 | -4.24% |
| 3 Years | 24.56 | 29.20 | 0.61 | 4.80 | 3,255,915 | -23.43 | -95.40% |
| 5 Years | 23.37 | 38.59 | 0.61 | 7.13 | 2,700,239 | -22.24 | -95.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
