Tortoise Pipeline and Energy Fund Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Tortoise Pipeline and Energy Fund Inc	NYSE:TTP	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.2144	0.66%	32.6144

High Price	Low Price	Open Price	Shares Traded	Last Trade
32.71	32.28	32.66	2,967	01:00:00

Tortoise Pipeline and En... (TTP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	32.6144	0.21	0.66%	32.28	32.71	2,967
02 May 2024	32.40	0.69	2.18%	31.71	32.43	5,559
01 May 2024	31.71	-0.32	-0.98%	31.50	31.96	5,306
30 Apr 2024	32.025	-0.40	-1.25%	31.47	32.28	2,933
29 Apr 2024	32.4299	0.15	0.46%	32.19	32.4299	4,695
26 Apr 2024	32.28	-0.27	-0.83%	32.17	32.79	4,411
25 Apr 2024	32.55	0.27	0.84%	32.24	32.59	2,481
24 Apr 2024	32.28	0.03	0.09%	32.11	32.28	1,239
23 Apr 2024	32.25	0.23	0.72%	31.9636	32.31	5,353
22 Apr 2024	32.018	0.42	1.32%	31.50	32.10	4,006
19 Apr 2024	31.60	1.01	3.30%	30.60	31.69	8,396
18 Apr 2024	30.59	0.14	0.46%	30.37	30.8819	4,158
17 Apr 2024	30.45	0.14	0.46%	30.16	30.57	6,741
16 Apr 2024	30.31	-0.02	-0.07%	29.975	30.31	5,864
15 Apr 2024	30.33	-0.50	-1.62%	30.32	31.00	6,841
12 Apr 2024	30.83	-0.34	-1.09%	30.82	31.34	11,040
11 Apr 2024	31.17	0.08	0.26%	30.80	31.27	8,134
10 Apr 2024	31.09	-0.46	-1.46%	31.01	31.35	16,173
09 Apr 2024	31.55	-0.02	-0.06%	31.48	31.59	3,102
08 Apr 2024	31.57	0.12	0.39%	31.41	31.635	4,920
05 Apr 2024	31.4485	0.20	0.64%	31.35	31.8158	2,952

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	32.79	32.79	31.47	32.18	4,581	-0.1756	-0.54%
1 Month	31.35	32.79	29.975	31.36	5,690	1.26	4.03%
3 Months	28.43	32.79	28.43	30.37	6,795	4.18	14.72%
6 Months	28.78	32.79	26.435	28.77	9,165	3.83	13.32%
1 Year	26.07	32.79	24.7467	28.33	7,448	6.54	25.10%
3 Years	21.16	32.79	21.12	26.97	8,489	11.45	54.13%
5 Years	14.84	32.79	2.00	14.00	24,243	17.77	119.77%