ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

TTP Tortoise Pipeline and Energy Fund Inc

47.61
0.00 (0.00%)
24 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Tortoise Pipeline and Energy Fund Inc NYSE:TTP NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 47.61
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Tortoise Pipeline and En... (TTP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 202547.610.000.00%47.6147.610
23 Jan 202547.610.000.00%47.6147.610
22 Jan 202547.610.000.00%47.6147.610
21 Jan 202547.610.000.00%47.6147.610
17 Jan 202547.610.000.00%47.6147.610
16 Jan 202547.610.000.00%47.6147.610
15 Jan 202547.610.000.00%47.6147.610
14 Jan 202547.610.000.00%47.6147.610
13 Jan 202547.610.000.00%47.6147.610
10 Jan 202547.610.000.00%47.6147.610
08 Jan 202547.610.000.00%47.6147.610
07 Jan 202547.610.000.00%47.6147.610
06 Jan 202547.610.000.00%47.6147.610
03 Jan 202547.610.000.00%47.6147.610
02 Jan 202547.610.000.00%47.6147.610
31 Dec 202447.610.000.00%47.6147.610
30 Dec 202447.610.000.00%47.6147.610
27 Dec 202447.610.000.00%47.6147.610
Download more Tortoise Pipeline and Energy Fund Inc Historical Data

Tortoise Pipeline and Energy Fund Inc (TTP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week47.6147.6147.610.0000.000.00%
1 Month47.6147.6147.610.0000.000.00%
3 Months44.3453.0744.3449.397,1193.277.37%
6 Months36.1153.0733.242544.297,83011.5031.85%
1 Year28.3153.0728.2438.437,55919.3068.17%
3 Years24.8153.0723.3730.918,36122.8091.90%
5 Years13.0553.072.0016.3416,64834.56264.83%

Your Recent History

Delayed Upgrade Clock