We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Tortoise Pipeline and Energy Fund Inc | NYSE:TTP | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.00 | 0.00% | 47.61 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 00:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Jan 2025 | 47.61 | 0.00 | 0.00% | 47.61 | 47.61 | 0 |
23 Jan 2025 | 47.61 | 0.00 | 0.00% | 47.61 | 47.61 | 0 |
22 Jan 2025 | 47.61 | 0.00 | 0.00% | 47.61 | 47.61 | 0 |
21 Jan 2025 | 47.61 | 0.00 | 0.00% | 47.61 | 47.61 | 0 |
17 Jan 2025 | 47.61 | 0.00 | 0.00% | 47.61 | 47.61 | 0 |
16 Jan 2025 | 47.61 | 0.00 | 0.00% | 47.61 | 47.61 | 0 |
15 Jan 2025 | 47.61 | 0.00 | 0.00% | 47.61 | 47.61 | 0 |
14 Jan 2025 | 47.61 | 0.00 | 0.00% | 47.61 | 47.61 | 0 |
13 Jan 2025 | 47.61 | 0.00 | 0.00% | 47.61 | 47.61 | 0 |
10 Jan 2025 | 47.61 | 0.00 | 0.00% | 47.61 | 47.61 | 0 |
08 Jan 2025 | 47.61 | 0.00 | 0.00% | 47.61 | 47.61 | 0 |
07 Jan 2025 | 47.61 | 0.00 | 0.00% | 47.61 | 47.61 | 0 |
06 Jan 2025 | 47.61 | 0.00 | 0.00% | 47.61 | 47.61 | 0 |
03 Jan 2025 | 47.61 | 0.00 | 0.00% | 47.61 | 47.61 | 0 |
02 Jan 2025 | 47.61 | 0.00 | 0.00% | 47.61 | 47.61 | 0 |
31 Dec 2024 | 47.61 | 0.00 | 0.00% | 47.61 | 47.61 | 0 |
30 Dec 2024 | 47.61 | 0.00 | 0.00% | 47.61 | 47.61 | 0 |
27 Dec 2024 | 47.61 | 0.00 | 0.00% | 47.61 | 47.61 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 47.61 | 47.61 | 47.61 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 47.61 | 47.61 | 47.61 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 44.34 | 53.07 | 44.34 | 49.39 | 7,119 | 3.27 | 7.37% |
6 Months | 36.11 | 53.07 | 33.2425 | 44.29 | 7,830 | 11.50 | 31.85% |
1 Year | 28.31 | 53.07 | 28.24 | 38.43 | 7,559 | 19.30 | 68.17% |
3 Years | 24.81 | 53.07 | 23.37 | 30.91 | 8,361 | 22.80 | 91.90% |
5 Years | 13.05 | 53.07 | 2.00 | 16.34 | 16,648 | 34.56 | 264.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions