Tortoise Pipeline and Energy Fund Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Tortoise Pipeline and Energy Fund Inc	NYSE:TTP	NYSE	Common Stock

	Price Change	% Change	Share Price
	1.11	2.30%	49.4826

High Price	Low Price	Open Price	Shares Traded	Last Trade
49.86	47.21	48.20	22,474	01:00:00

Tortoise Pipeline and En... (TTP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 Nov 2024	49.4826	1.11	2.30%	47.21	49.86	22,474
14 Nov 2024	48.37	0.11	0.23%	47.78	48.50	53,957
13 Nov 2024	48.26	-0.67	-1.37%	47.8709	48.91	13,582
12 Nov 2024	48.93	0.32	0.66%	48.57	49.71	8,251
11 Nov 2024	48.61	0.54	1.12%	48.25	48.935	2,139
08 Nov 2024	48.072	-0.03	-0.06%	47.8888	48.375	2,325
07 Nov 2024	48.10	0.87	1.84%	46.915	48.25	4,307
06 Nov 2024	47.23	1.69	3.72%	45.61	47.45	6,675
05 Nov 2024	45.5353	0.50	1.10%	44.64	45.75	4,545
04 Nov 2024	45.04	0.38	0.85%	44.42	45.08	2,211
01 Nov 2024	44.66	0.15	0.34%	44.34	45.05	3,627
31 Oct 2024	44.51	0.01	0.02%	44.25	45.06	3,192
30 Oct 2024	44.50	0.07	0.16%	44.11	44.70	1,718
29 Oct 2024	44.43	-0.01	-0.02%	44.29	44.678	1,197
28 Oct 2024	44.44	-0.31	-0.69%	44.32	44.76	1,753
25 Oct 2024	44.7501	0.04	0.09%	44.63	44.95	569
24 Oct 2024	44.71	-0.05	-0.11%	44.71	44.8901	830
23 Oct 2024	44.7613	-0.13	-0.29%	44.67	44.77	640
22 Oct 2024	44.89	-0.17	-0.38%	44.4873	45.06	5,097
21 Oct 2024	45.06	0.16	0.36%	44.91	45.08	1,453
18 Oct 2024	44.90	0.04	0.09%	44.34	45.00	3,159
17 Oct 2024	44.86	0.11	0.25%	44.7309	45.00	4,907

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	47.8888	49.71	47.78	48.41	15,961	1.59	3.33%
1 Month	45.00	49.71	44.25	47.49	5,928	4.48	9.96%
3 Months	41.20	49.71	40.89	44.06	7,034	8.28	20.10%
6 Months	33.91	49.71	33.065	39.62	8,196	15.57	45.92%
1 Year	27.69	49.71	26.435	34.14	8,638	21.79	78.70%
3 Years	26.21	49.71	21.16	29.65	8,485	23.27	88.79%
5 Years	11.95	49.71	2.00	15.28	19,849	37.53	314.08%