Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TETRA Technologies | NYSE:TTI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.0784 | -1.94% | 3.9616 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.12 | 3.92 | 4.04 | 937,987 | 21:01:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 4.04 | 0.00 | 0.00% | 4.00 | 4.09 | 891,988 |
| 21 Nov 2024 | 4.04 | 0.07 | 1.76% | 3.97 | 4.08 | 741,904 |
| 20 Nov 2024 | 3.97 | 0.09 | 2.32% | 3.87 | 3.99 | 616,469 |
| 19 Nov 2024 | 3.88 | -0.04 | -1.02% | 3.83 | 3.9198 | 657,405 |
| 18 Nov 2024 | 3.92 | 0.18 | 4.81% | 3.77 | 4.02 | 1,033,771 |
| 15 Nov 2024 | 3.74 | -0.11 | -2.86% | 3.72 | 3.926 | 833,079 |
| 14 Nov 2024 | 3.85 | 0.06 | 1.58% | 3.75 | 3.915 | 670,832 |
| 13 Nov 2024 | 3.79 | -0.02 | -0.52% | 3.72 | 3.89 | 962,163 |
| 12 Nov 2024 | 3.81 | -0.05 | -1.30% | 3.7932 | 3.965 | 1,032,447 |
| 11 Nov 2024 | 3.86 | 0.21 | 5.75% | 3.61 | 3.87 | 910,144 |
| 08 Nov 2024 | 3.65 | -0.04 | -1.08% | 3.61 | 3.69 | 811,736 |
| 07 Nov 2024 | 3.69 | -0.02 | -0.54% | 3.615 | 3.74 | 1,598,397 |
| 06 Nov 2024 | 3.71 | 0.21 | 6.00% | 3.605 | 3.83 | 1,971,854 |
| 05 Nov 2024 | 3.50 | 0.24 | 7.36% | 3.25 | 3.51 | 1,200,905 |
| 04 Nov 2024 | 3.26 | -0.02 | -0.61% | 3.24 | 3.37 | 1,315,963 |
| 01 Nov 2024 | 3.28 | -0.07 | -2.09% | 3.229 | 3.44 | 1,439,854 |
| 31 Oct 2024 | 3.35 | -0.27 | -7.46% | 3.33 | 3.70 | 1,454,205 |
| 30 Oct 2024 | 3.62 | 0.67 | 22.71% | 3.19 | 3.68 | 4,730,443 |
| 29 Oct 2024 | 2.95 | -0.22 | -6.94% | 2.95 | 3.18 | 2,066,770 |
| 28 Oct 2024 | 3.17 | 0.11 | 3.59% | 2.98 | 3.18 | 1,336,349 |
| 25 Oct 2024 | 3.06 | 0.07 | 2.34% | 2.96 | 3.09 | 974,088 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.7961 | 4.09 | 3.77 | 3.97 | 775,247 | 0.1655 | 4.36% |
| 1 Month | 3.00 | 4.09 | 2.95 | 3.58 | 1,298,891 | 0.9616 | 32.05% |
| 3 Months | 3.125 | 4.09 | 2.68 | 3.24 | 1,375,998 | 0.8366 | 26.77% |
| 6 Months | 3.70 | 4.09 | 2.68 | 3.32 | 1,213,424 | 0.2616 | 7.07% |
| 1 Year | 4.80 | 5.08 | 2.68 | 3.82 | 1,311,398 | -0.8384 | -17.47% |
| 3 Years | 2.70 | 6.7688 | 2.32 | 4.01 | 1,311,540 | 1.26 | 46.73% |
| 5 Years | 1.21 | 6.7688 | 0.22 | 2.62 | 1,738,274 | 2.75 | 227.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
