We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TETRA Technologies | NYSE:TTI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.22 | -4.88% | 4.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.50 | 4.29 | 4.46 | 2,158,216 | 21:02:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 4.51 | -0.05 | -1.10% | 4.49 | 4.58 | 975,931 |
| 26 Apr 2024 | 4.56 | 0.09 | 2.01% | 4.425 | 4.5999 | 1,140,249 |
| 25 Apr 2024 | 4.47 | 0.02 | 0.45% | 4.34 | 4.50 | 1,040,593 |
| 24 Apr 2024 | 4.45 | -0.03 | -0.67% | 4.355 | 4.49 | 939,023 |
| 23 Apr 2024 | 4.48 | 0.06 | 1.36% | 4.375 | 4.53 | 894,448 |
| 22 Apr 2024 | 4.42 | 0.00 | 0.00% | 4.32 | 4.47 | 765,641 |
| 19 Apr 2024 | 4.42 | 0.08 | 1.84% | 4.31 | 4.4275 | 1,057,443 |
| 18 Apr 2024 | 4.34 | 0.00 | 0.00% | 4.31 | 4.47 | 822,775 |
| 17 Apr 2024 | 4.34 | -0.09 | -2.03% | 4.34 | 4.55 | 698,164 |
| 16 Apr 2024 | 4.43 | -0.03 | -0.67% | 4.365 | 4.46 | 1,134,831 |
| 15 Apr 2024 | 4.46 | -0.17 | -3.67% | 4.41 | 4.67 | 1,301,988 |
| 12 Apr 2024 | 4.63 | -0.18 | -3.74% | 4.63 | 4.90 | 1,467,313 |
| 11 Apr 2024 | 4.81 | -0.01 | -0.21% | 4.72 | 4.8599 | 808,204 |
| 10 Apr 2024 | 4.82 | -0.10 | -2.03% | 4.765 | 4.93 | 1,376,522 |
| 09 Apr 2024 | 4.92 | 0.00 | 0.00% | 4.86 | 5.06 | 1,128,233 |
| 08 Apr 2024 | 4.92 | -0.01 | -0.20% | 4.855 | 5.08 | 1,185,615 |
| 05 Apr 2024 | 4.93 | 0.25 | 5.34% | 4.6878 | 4.995 | 2,335,491 |
| 04 Apr 2024 | 4.68 | -0.12 | -2.50% | 4.68 | 4.88 | 1,607,043 |
| 03 Apr 2024 | 4.80 | 0.23 | 5.03% | 4.54 | 4.84 | 1,732,137 |
| 02 Apr 2024 | 4.57 | 0.06 | 1.33% | 4.425 | 4.60 | 1,043,070 |
| 01 Apr 2024 | 4.51 | 0.08 | 1.81% | 4.36 | 4.51 | 1,134,048 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.40 | 4.5999 | 4.29 | 4.50 | 998,049 | -0.11 | -2.50% |
| 1 Month | 4.51 | 5.08 | 4.29 | 4.64 | 1,172,736 | -0.22 | -4.88% |
| 3 Months | 3.95 | 5.08 | 3.71 | 4.25 | 1,334,893 | 0.34 | 8.61% |
| 6 Months | 5.59 | 5.65 | 3.71 | 4.39 | 1,458,151 | -1.30 | -23.26% |
| 1 Year | 2.81 | 6.7688 | 2.56 | 4.65 | 1,501,864 | 1.48 | 52.67% |
| 3 Years | 2.51 | 6.7688 | 2.32 | 3.97 | 1,404,815 | 1.78 | 70.92% |
| 5 Years | 2.45 | 6.7688 | 0.22 | 2.52 | 1,656,829 | 1.84 | 75.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
