We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TETRA Technologies | NYSE:TTI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.24 | 6.17% | 4.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.125 | 3.88 | 3.88 | 1,013,534 | 00:38:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 4.12 | 0.23 | 5.91% | 3.88 | 4.125 | 1,013,426 |
| 10 Jan 2025 | 3.89 | 0.04 | 1.04% | 3.835 | 4.00 | 897,426 |
| 08 Jan 2025 | 3.85 | -0.02 | -0.52% | 3.795 | 3.89 | 893,738 |
| 07 Jan 2025 | 3.87 | 0.05 | 1.31% | 3.82 | 3.915 | 851,077 |
| 06 Jan 2025 | 3.82 | -0.01 | -0.26% | 3.82 | 3.97 | 843,591 |
| 03 Jan 2025 | 3.83 | 0.11 | 2.96% | 3.65 | 3.87 | 776,875 |
| 02 Jan 2025 | 3.72 | 0.14 | 3.91% | 3.605 | 3.745 | 558,588 |
| 31 Dec 2024 | 3.58 | 0.04 | 1.13% | 3.54 | 3.66 | 600,025 |
| 30 Dec 2024 | 3.54 | 0.09 | 2.61% | 3.38 | 3.59 | 833,049 |
| 27 Dec 2024 | 3.45 | -0.08 | -2.27% | 3.41 | 3.5999 | 834,295 |
| 26 Dec 2024 | 3.53 | 0.05 | 1.44% | 3.42 | 3.56 | 579,824 |
| 24 Dec 2024 | 3.48 | 0.08 | 2.35% | 3.335 | 3.485 | 302,394 |
| 23 Dec 2024 | 3.40 | -0.02 | -0.58% | 3.39 | 3.45 | 602,298 |
| 20 Dec 2024 | 3.42 | -0.02 | -0.58% | 3.385 | 3.53 | 1,542,465 |
| 19 Dec 2024 | 3.44 | -0.10 | -2.82% | 3.33 | 3.75 | 1,149,781 |
| 18 Dec 2024 | 3.54 | -0.13 | -3.54% | 3.51 | 3.86 | 1,254,908 |
| 17 Dec 2024 | 3.67 | 0.07 | 1.94% | 3.5207 | 3.67 | 697,388 |
| 16 Dec 2024 | 3.60 | -0.08 | -2.17% | 3.59 | 3.725 | 564,278 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.86 | 4.13 | 3.795 | 3.86 | 871,458 | 0.27 | 6.99% |
| 1 Month | 3.67 | 4.13 | 3.33 | 3.62 | 810,706 | 0.46 | 12.53% |
| 3 Months | 3.38 | 4.13 | 2.89 | 3.59 | 1,010,590 | 0.75 | 22.19% |
| 6 Months | 3.51 | 4.13 | 2.68 | 3.35 | 1,117,981 | 0.62 | 17.66% |
| 1 Year | 4.01 | 5.08 | 2.68 | 3.71 | 1,240,765 | 0.12 | 2.99% |
| 3 Years | 3.15 | 6.7688 | 2.43 | 4.04 | 1,307,164 | 0.98 | 31.11% |
| 5 Years | 1.55 | 6.7688 | 0.22 | 2.65 | 1,739,341 | 2.58 | 166.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
