TotalEnergies SE: Disclosure of Transactions in Own Shares

Regulatory News:

In accordance with the authorizations given by the shareholders’ general meeting on May 24, 2024, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from December 2 to December 6, 2024:

Transaction Date

Total daily volume (number of shares)

Daily weighted average purchase price of shares

(EUR/share)

Amount of transactions (EUR)

Market (MIC Code)

02/12/2024

453,722

54.223933

24,602,591.12

XPAR

02/12/2024

137,549

54.362429

7,477,497.68

CEUX

02/12/2024

29,038

54.348146

1,578,161.45

TQEX

02/12/2024

24,687

54.349974

1,341,737.81

AQEU

03/12/2024

452,255

54.340750

24,575,875.69

XPAR

03/12/2024

137,489

54.417607

7,481,822.38

CEUX

03/12/2024

29,149

54.395073

1,585,561.97

TQEX

03/12/2024

24,941

54.397089

1,356,717.79

AQEU

04/12/2024

464,119

54.064240

25,092,240.81

XPAR

04/12/2024

129,593

54.120111

7,013,587.53

CEUX

04/12/2024

28,411

54.106866

1,537,230.18

TQEX

04/12/2024

25,079

54.106418

1,356,934.85

AQEU

05/12/2024

461,827

54.335132

25,093,431.15

XPAR

05/12/2024

128,551

54.430147

6,997,049.85

CEUX

05/12/2024

28,620

54.385844

1,556,522.86

TQEX

05/12/2024

24,879

54.382396

1,352,979.62

AQEU

06/12/2024

407,208

54.443593

22,169,866.67

XPAR

06/12/2024

190,000

54.448583

10,345,230.77

CEUX

06/12/2024

22,807

54.450556

1,241,853.84

TQEX

06/12/2024

22,828

54.450608

1,242,998.48

AQEU

Total

3,222,752

54.301384

174,999,892.50

 

Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies TotalEnergies is a global integrated energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to provide as many people as possible with energy that is more reliable, more affordable and more sustainable. Active in about 120 countries, TotalEnergies places sustainability at the heart of its strategy, its projects and its operations.

@TotalEnergies TotalEnergies TotalEnergies TotalEnergies

Cautionary Note The terms “TotalEnergies”, “TotalEnergies company” or “Company” in this document are used to designate TotalEnergies SE and the consolidated entities that are directly or indirectly controlled by TotalEnergies SE. Likewise, the words “we”, “us” and “our” may also be used to refer to these entities or to their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate legal entities. TotalEnergies SE has no liability for the acts or omissions of these entities. This document may contain forward-looking information and statements that are based on a number of economic data and assumptions made in a given economic, competitive and regulatory environment. They may prove to be inaccurate in the future and are subject to a number of risk factors. Neither TotalEnergies SE nor any of its subsidiaries assumes any obligation to update publicly any forward-looking information or statement, objectives or trends contained in this document whether as a result of new information, future events or otherwise. Information concerning risk factors, that may affect TotalEnergies’ financial results or activities is provided in the most recent Registration Document, the French-language version of which is filed by TotalEnergies SE with the French securities regulator Autorité des Marchés Financiers (AMF), and in the Form 20-F filed with the United States Securities and Exchange Commission (SEC).

View source version on businesswire.com: https://www.businesswire.com/news/home/20241210292594/en/

TotalEnergies Contacts Media Relations:[phone]l [e-mail] l @TotalEnergiesPR Investor Relations:[phone] l [e-mail]