We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| TotalEnergies SE | NYSE:TTE | NYSE | Depository Receipt |
| Price Change | % Change | Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.15% | 66.66 | 66.9599 | 66.33 | 66.46 | 1,111,958 | 01:00:00 |
From Dec 2023 to Jun 2024
Regulatory News:
In accordance with the authorization given by the ordinary shareholders’ general meeting on May 26, 2023, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from February 12 to February 16, 2024:
Transaction Date
Total daily volume (number of shares)
Daily weighted average purchase price of shares (EUR/share)
Amount of transactions (EUR)
Market (MIC Code)
12/02/2024
352,890
59.848778
21,120,035.27
XPAR
12/02/2024
144,870
59.847035
8,670,039.96
CEUX
12/02/2024
28,080
59.846908
1,680,501.18
TQEX
12/02/2024
24,000
59.846419
1,436,314.06
AQEU
13/02/2024
349,867
60.283606
21,091,244.38
XPAR
13/02/2024
144,842
60.283218
8,731,541.86
CEUX
13/02/2024
27,976
60.284350
1,686,514.98
TQEX
13/02/2024
23,670
60.284767
1,426,940.43
AQEU
14/02/2024
349,419
60.383027
21,098,976.91
XPAR
14/02/2024
144,087
60.383452
8,700,470.45
CEUX
14/02/2024
28,633
60.383746
1,728,967.80
TQEX
14/02/2024
23,813
60.384632
1,437,939.24
AQEU
15/02/2024
366,159
59.364623
21,736,890.99
XPAR
15/02/2024
150,833
59.363176
8,953,925.93
CEUX
15/02/2024
30,272
59.362574
1,797,023.84
TQEX
15/02/2024
25,074
59.366310
1,488,550.86
AQEU
16/02/2024
376,488
59.918167
22,558,470.86
XPAR
16/02/2024
152,714
59.920267
9,150,663.65
CEUX
16/02/2024
29,652
59.917625
1,776,677.42
TQEX
16/02/2024
24,936
59.920144
1,494,168.71
AQEU
Total
2,798,275
59.953314
167,765,858.77
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
About TotalEnergies
TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, more sustainable, more reliable and accessible to as many people as possible. Active in nearly 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.
@TotalEnergies TotalEnergies TotalEnergies TotalEnergies
Cautionary Note
The terms “TotalEnergies”, “TotalEnergies company” or “Company” in this document are used to designate TotalEnergies SE and the consolidated entities that are directly or indirectly controlled by TotalEnergies SE. Likewise, the words “we”, “us” and “our” may also be used to refer to these entities or to their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate legal entities. This document may contain forward-looking information and statements that are based on a number of economic data and assumptions made in a given economic, competitive and regulatory environment. They may prove to be inaccurate in the future and are subject to a number of risk factors. Neither TotalEnergies SE nor any of its subsidiaries assumes any obligation to update publicly any forward-looking information or statement, objectives or trends contained in this document whether as a result of new information, future events or otherwise. Information concerning risk factors, that may affect TotalEnergies’ financial results or activities is provided in the most recent Universal Registration Document, the French-language version of which is filed by TotalEnergies SE with the French securities regulator Autorité des Marchés Financiers (AMF), and in the Form 20-F filed with the United States Securities and Exchange Commission (SEC).
View source version on businesswire.com: https://www.businesswire.com/news/home/20240219423123/en/
TotalEnergies Media Relations:+33 (0)1 47 44 46 99l presse@totalenergies.com l @TotalEnergiesPR Investor Relations:+33 (0)1 47 44 46 46 l ir@totalenergies.com
1 Year TotalEnergies Chart |
1 Month TotalEnergies Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
