We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| TotalEnergies SE | NYSE:TTE | NYSE | Depository Receipt |
| Price Change | % Change | Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| 0.59 | 0.94% | 63.15 | 14,008 | 10:33:55 |
From Sep 2024 to Nov 2024
Regulatory News:
In accordance with the authorizations given by the shareholders’ general meeting on May 24, 2024, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from September 9 to September 13, 2024:
Transaction Date
Total daily volume (number of shares)
Daily weighted average purchase price of shares (EUR/share)
Amount of transactions (EUR)
Market (MIC Code)
09/09/2024
328,311
60.584978
19,890,714.71
XPAR
09/09/2024
150,000
60.556865
9,083,529.75
CEUX
09/09/2024
25,000
60.496760
1,512,419.00
TQEX
09/09/2024
25,000
60.532829
1,513,320.73
AQEU
10/09/2024
280,373
60.348210
16,920,008.68
XPAR
10/09/2024
180,000
60.315594
10,856,806.92
CEUX
10/09/2024
40,000
60.326381
2,413,055.24
TQEX
10/09/2024
30,000
60.336120
1,810,083.60
AQEU
11/09/2024
299,801
60.128881
18,026,698.65
XPAR
11/09/2024
170,000
60.102686
10,217,456.62
CEUX
11/09/2024
38,500
60.083499
2,313,214.71
TQEX
11/09/2024
24,000
60.109340
1,442,624.16
AQEU
12/09/2024
302,061
60.715411
18,339,757.76
XPAR
12/09/2024
167,000
60.709658
10,138,512.89
CEUX
12/09/2024
28,000
60.713941
1,699,990.35
TQEX
12/09/2024
30,000
60.723719
1,821,711.57
AQEU
13/09/2024
284,165
61.055314
17,349,783.30
XPAR
13/09/2024
175,000
61.042678
10,682,468.65
CEUX
13/09/2024
40,000
61.039738
2,441,589.52
TQEX
13/09/2024
25,000
61.045379
1,526,134.48
AQEU
Total
2,642,211
60.555301
159,999,881.29
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
About TotalEnergies
TotalEnergies is a global integrated energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to provide as many people as possible with energy that is more reliable, more affordable and more sustainable. Active in about 120 countries, TotalEnergies places sustainability at the heart of its strategy, its projects and its operations.
X @TotalEnergies LinkedIn TotalEnergies Facebook TotalEnergies Instagram TotalEnergies
Cautionary Note
The terms “TotalEnergies”, “TotalEnergies company” or “Company” in this document are used to designate TotalEnergies SE and the consolidated entities that are directly or indirectly controlled by TotalEnergies SE. Likewise, the words “we”, “us” and “our” may also be used to refer to these entities or to their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate legal entities. TotalEnergies SE has no liability for the acts or omissions of these entities. This document may contain forward-looking information and statements that are based on a number of economic data and assumptions made in a given economic, competitive and regulatory environment. They may prove to be inaccurate in the future and are subject to a number of risk factors. Neither TotalEnergies SE nor any of its subsidiaries assumes any obligation to update publicly any forward-looking information or statement, objectives or trends contained in this document whether as a result of new information, future events or otherwise. Information concerning risk factors, that may affect TotalEnergies’ financial results or activities is provided in the most recent Registration Document, the French-language version of which is filed by TotalEnergies SE with the French securities regulator Autorité des Marchés Financiers (AMF), and in the Form 20-F filed with the United States Securities and Exchange Commission (SEC).
View source version on businesswire.com: https://www.businesswire.com/news/home/20240916060325/en/
TotalEnergies Media Relations:+33 (0)1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR Investor Relations:+33 (0)1 47 44 46 46 l ir@totalenergies.com
1 Year TotalEnergies Chart |
1 Month TotalEnergies Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
