We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| TotalEnergies SE | NYSE:TTE | NYSE | Depository Receipt |
| Price Change | % Change | Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| -1.01 | -1.59% | 62.56 | 62.96 | 61.953 | 62.76 | 2,183,941 | 22:33:33 |
From Nov 2023 to Nov 2024
Regulatory News:
In accordance with the authorization given by the ordinary shareholders’ general meeting on May 26, 2023, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from April 22 to April 26, 2024:
Transaction Date
Total daily volume (number of shares)
Daily weighted average purchase price of shares (EUR/share)
Amount of transactions (EUR)
Market (MIC Code)
22/04/2024
262,205
67.675615
17,744,884.63
XPAR
22/04/2024
110,000
67.676735
7,444,440.85
CEUX
22/04/2024
10,000
67.674784
676,747.84
TQEX
22/04/2024
20,000
67.679677
1,353,593.54
AQEU
23/04/2024
258,712
68.001472
17,592,796.82
XPAR
23/04/2024
115,000
67.996084
7,819,549.66
CEUX
23/04/2024
10,000
68.001274
680,012.74
TQEX
23/04/2024
15,000
68.010446
1,020,156.69
AQEU
24/04/2024
252,657
68.107673
17,207,880.34
XPAR
24/04/2024
115,000
68.094923
7,830,916.15
CEUX
24/04/2024
10,000
68.111638
681,116.38
TQEX
24/04/2024
20,000
68.109105
1,362,182.10
AQEU
25/04/2024
253,051
67.820662
17,162,086.34
XPAR
25/04/2024
115,000
67.826925
7,800,096.38
CEUX
25/04/2024
9,990
67.823531
677,557.07
TQEX
25/04/2024
20,000
67.823773
1,356,475.46
AQEU
26/04/2024
291,989
68.993544
20,145,355.92
XPAR
26/04/2024
70,000
68.551056
4,798,573.92
CEUX
26/04/2024
10,000
68.931350
689,313.50
TQEX
26/04/2024
20,000
68.925623
1,378,512.46
AQEU
Total
1,988,604
68.099153
135,422,248.79
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
About TotalEnergies TotalEnergies is a global integrated energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to provide as many people as possible with energy that is more reliable, more affordable and more sustainable. Active in about 120 countries, TotalEnergies places sustainability at the heart of its strategy, its projects and its operations.
@TotalEnergies - TotalEnergies - TotalEnergies - TotalEnergies
Cautionary Note The terms “TotalEnergies”, “TotalEnergies company” or “Company” in this document are used to designate TotalEnergies SE and the consolidated entities that are directly or indirectly controlled by TotalEnergies SE. Likewise, the words “we”, “us” and “our” may also be used to refer to these entities or to their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate legal entities. TotalEnergies SE has no liability for the acts or omissions of these entities. This document may contain forward-looking information and statements that are based on a number of economic data and assumptions made in a given economic, competitive and regulatory environment. They may prove to be inaccurate in the future and are subject to a number of risk factors. Neither TotalEnergies SE nor any of its subsidiaries assumes any obligation to update publicly any forward-looking information or statement, objectives or trends contained in this document whether as a result of new information, future events or otherwise. Information concerning risk factors, that may affect TotalEnergies’ financial results or activities is provided in the most recent Registration Document, the French-language version of which is filed by TotalEnergies SE with the French securities regulator Autorité des Marchés Financiers (AMF), and in the Form 20-F filed with the United States Securities and Exchange Commission (SEC).
View source version on businesswire.com: https://www.businesswire.com/news/home/20240429236882/en/
TotalEnergies Media Relations:+33 (0)1 47 44 46 99l presse@totalenergies.com l @TotalEnergiesPR Investor Relations:+33 (0)1 47 44 46 46 l ir@totalenergies.com
1 Year TotalEnergies Chart |
1 Month TotalEnergies Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
