ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TTE TotalEnergies SE

72.29
0.26 (0.36%)
Last Updated: 17:20:12
Delayed by 15 minutes
Name Symbol Market Type
TotalEnergies SE NYSE:TTE NYSE Depository Receipt
  Price Change % Change Price High Price Low Price Open Price Traded Last Trade
  0.26 0.36% 72.29 72.525 72.053 72.37 316,208 17:20:12

TOTALENERGIES SE: Main indicators

17/01/2022 8:08am

Business Wire


TotalEnergies (NYSE:TTE)
Historical Stock Chart


From May 2021 to May 2024

Click Here for more TotalEnergies Charts.

Regulatory News:

TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE):

4Q21

3Q21

2Q21

1Q21

4Q20

€/$

1.14

1.18

1.21

1.20

1.19

Brent ($/b)

79.8

73.5

69.0

61.1

44.2

Average liquids price* ($/b)

72.6

67.1

62.9

56.4

41.0

Average gas price* (1) ($/Mbtu)

11.38

6.33

4.43

4.06

3.31

Average LNG price** (1) ($/Mbtu)

13.12

9.10

6.59

6.08

4.90

Variable Cost Margin,European refining*** ($/t)

16.7

8.8

10.2

5.3

4.6

* Sales in $ / Sales in volume for consolidated affiliates (excluding stock value variation).

** Sales in $ / Sales in volume for consolidated and equity affiliates (excluding stock value variation).

(1) Does not take into account gas and LNG trading activities, which results are expected to be significantly higher compared to the third quarter 2021, capturing optimization opportunities generated by large LNG trading portfolio in the prevailing high gas spot price environment.

*** This indicator represents the average margin on variable costs realized by TotalEnergies’ European refining business (equal to the difference between the sales of refined products realized by TotalEnergies’ European refining and the crude purchases as well as associated variable costs, divided by refinery throughput in tons). Data restated in 2Q21 environment for energy costs were 35.7 $/t in 4Q21 and 20.5 $/t in 3Q21.

Disclaimer

Data is based on TotalEnergies’ reporting and is not audited.

To the extent permitted by law, TotalEnergies SE disclaims all liability from the use of the main indicators.

TotalEnergies SE

1 Year TotalEnergies Chart

1 Year TotalEnergies Chart

1 Month TotalEnergies Chart

1 Month TotalEnergies Chart

Your Recent History

Delayed Upgrade Clock