We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TCW Strategic Income Fund Inc | NYSE:TSI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 4.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 4.87 | 0.00 | 0.00% | 4.84 | 4.88 | 76,742 |
| 11 Feb 2025 | 4.87 | 0.00 | 0.10% | 4.84 | 4.87 | 76,741 |
| 10 Feb 2025 | 4.865 | 0.00 | 0.10% | 4.8406 | 4.88 | 59,025 |
| 07 Feb 2025 | 4.86 | -0.02 | -0.41% | 4.85 | 4.875 | 67,759 |
| 06 Feb 2025 | 4.88 | 0.05 | 1.04% | 4.82 | 4.91 | 227,115 |
| 05 Feb 2025 | 4.83 | 0.01 | 0.21% | 4.81 | 4.84 | 44,809 |
| 04 Feb 2025 | 4.82 | -0.01 | -0.10% | 4.81 | 4.8348 | 70,748 |
| 03 Feb 2025 | 4.825 | -0.03 | -0.52% | 4.81 | 4.85 | 93,337 |
| 31 Jan 2025 | 4.85 | 0.03 | 0.62% | 4.8154 | 4.85 | 38,982 |
| 30 Jan 2025 | 4.82 | 0.00 | 0.00% | 4.81 | 4.8301 | 25,290 |
| 29 Jan 2025 | 4.82 | 0.01 | 0.21% | 4.79 | 4.82 | 33,387 |
| 28 Jan 2025 | 4.81 | 0.01 | 0.21% | 4.80 | 4.8399 | 48,792 |
| 27 Jan 2025 | 4.80 | -0.01 | -0.21% | 4.79 | 4.82 | 14,558 |
| 24 Jan 2025 | 4.81 | 0.01 | 0.21% | 4.79 | 4.8463 | 55,765 |
| 23 Jan 2025 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 0 |
| 22 Jan 2025 | 4.80 | 0.01 | 0.21% | 4.78 | 4.81 | 77,456 |
| 21 Jan 2025 | 4.79 | 0.01 | 0.21% | 4.78 | 4.81 | 42,625 |
| 17 Jan 2025 | 4.78 | 0.01 | 0.21% | 4.76 | 4.7999 | 46,981 |
| 16 Jan 2025 | 4.77 | -0.03 | -0.63% | 4.77 | 4.83 | 414,205 |
| 15 Jan 2025 | 4.80 | 0.04 | 0.84% | 4.77 | 4.83 | 43,122 |
| 14 Jan 2025 | 4.76 | 0.00 | 0.00% | 4.76 | 4.79 | 27,529 |
| 13 Jan 2025 | 4.76 | -0.06 | -1.24% | 4.73 | 4.89 | 94,592 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.82 | 4.91 | 4.82 | 4.87 | 101,636 | 0.05 | 1.04% |
| 1 Month | 4.78 | 4.91 | 4.76 | 4.82 | 84,316 | 0.09 | 1.88% |
| 3 Months | 4.96 | 5.10 | 4.73 | 4.88 | 67,783 | -0.09 | -1.81% |
| 6 Months | 5.00 | 5.21 | 4.73 | 5.00 | 75,022 | -0.13 | -2.60% |
| 1 Year | 4.75 | 5.21 | 4.52 | 4.80 | 102,272 | 0.12 | 2.53% |
| 3 Years | 5.30 | 5.3028 | 4.48 | 4.81 | 103,366 | -0.43 | -8.11% |
| 5 Years | 5.88 | 6.42 | 3.89 | 5.12 | 108,014 | -1.01 | -17.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
