We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TCW Strategic Income Fund Inc | NYSE:TSI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 4.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.80 | 4.78 | 4.79 | 51,520 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 4.79 | 0.00 | 0.00% | 4.78 | 4.80 | 55,259 |
| 06 Jan 2025 | 4.79 | 0.00 | 0.00% | 4.78 | 4.80 | 28,983 |
| 03 Jan 2025 | 4.79 | -0.03 | -0.62% | 4.7783 | 4.815 | 95,688 |
| 02 Jan 2025 | 4.82 | 0.01 | 0.21% | 4.77 | 4.84 | 125,652 |
| 31 Dec 2024 | 4.81 | -0.15 | -3.02% | 4.75 | 4.815 | 120,158 |
| 30 Dec 2024 | 4.96 | -0.01 | -0.20% | 4.95 | 5.00 | 51,077 |
| 27 Dec 2024 | 4.97 | -0.04 | -0.80% | 4.9674 | 4.9863 | 39,910 |
| 26 Dec 2024 | 5.01 | 0.01 | 0.26% | 4.97 | 5.04 | 54,807 |
| 24 Dec 2024 | 4.997 | 0.00 | -0.06% | 4.95 | 5.001 | 30,653 |
| 23 Dec 2024 | 5.00 | 0.00 | 0.00% | 4.96 | 5.0641 | 35,850 |
| 20 Dec 2024 | 5.00 | 0.01 | 0.20% | 4.98 | 5.02 | 20,134 |
| 19 Dec 2024 | 4.99 | -0.04 | -0.80% | 4.98 | 5.03 | 46,371 |
| 18 Dec 2024 | 5.03 | 0.01 | 0.20% | 5.00 | 5.0675 | 61,317 |
| 17 Dec 2024 | 5.02 | -0.01 | -0.20% | 5.02 | 5.035 | 56,489 |
| 16 Dec 2024 | 5.03 | 0.01 | 0.20% | 5.02 | 5.07 | 48,709 |
| 13 Dec 2024 | 5.02 | -0.04 | -0.79% | 5.0104 | 5.0418 | 22,994 |
| 12 Dec 2024 | 5.06 | -0.02 | -0.39% | 5.05 | 5.0618 | 25,434 |
| 11 Dec 2024 | 5.08 | 0.00 | 0.00% | 5.0562 | 5.0931 | 20,337 |
| 10 Dec 2024 | 5.08 | 0.01 | 0.30% | 5.06 | 5.10 | 68,799 |
| 09 Dec 2024 | 5.065 | 0.03 | 0.50% | 5.04 | 5.07 | 54,609 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.75 | 4.84 | 4.75 | 4.81 | 92,166 | 0.04 | 0.84% |
| 1 Month | 5.08 | 5.10 | 4.75 | 4.93 | 51,755 | -0.29 | -5.71% |
| 3 Months | 5.12 | 5.143 | 4.75 | 5.00 | 57,343 | -0.33 | -6.45% |
| 6 Months | 4.83 | 5.21 | 4.74 | 5.00 | 74,802 | -0.04 | -0.83% |
| 1 Year | 4.63 | 5.21 | 4.52 | 4.79 | 100,130 | 0.16 | 3.46% |
| 3 Years | 5.60 | 5.83 | 4.48 | 4.83 | 103,160 | -0.81 | -14.46% |
| 5 Years | 5.78 | 6.42 | 3.89 | 5.15 | 108,651 | -0.99 | -17.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
