We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TCW Strategic Income Fund Inc | NYSE:TSI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.03 | 0.64% | 4.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.69 | 4.66 | 4.66 | 105,757 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 4.69 | 0.03 | 0.64% | 4.66 | 4.69 | 105,757 |
| 20 May 2024 | 4.66 | 0.03 | 0.65% | 4.6399 | 4.66 | 112,183 |
| 17 May 2024 | 4.63 | -0.02 | -0.43% | 4.63 | 4.65 | 51,006 |
| 16 May 2024 | 4.65 | 0.02 | 0.43% | 4.628 | 4.6601 | 126,636 |
| 15 May 2024 | 4.63 | 0.02 | 0.43% | 4.62 | 4.63 | 73,458 |
| 14 May 2024 | 4.61 | -0.01 | -0.22% | 4.60 | 4.62 | 441,510 |
| 13 May 2024 | 4.62 | 0.00 | 0.00% | 4.60 | 4.62 | 209,915 |
| 10 May 2024 | 4.62 | 0.01 | 0.22% | 4.585 | 4.62 | 456,420 |
| 09 May 2024 | 4.61 | 0.01 | 0.22% | 4.60 | 4.62 | 208,742 |
| 08 May 2024 | 4.60 | 0.01 | 0.22% | 4.58 | 4.6182 | 117,713 |
| 07 May 2024 | 4.59 | -0.03 | -0.65% | 4.58 | 4.64 | 310,930 |
| 06 May 2024 | 4.62 | 0.03 | 0.65% | 4.61 | 4.64 | 122,407 |
| 03 May 2024 | 4.59 | 0.00 | 0.00% | 4.57 | 4.62 | 223,395 |
| 02 May 2024 | 4.59 | 0.02 | 0.44% | 4.58 | 4.6047 | 101,914 |
| 01 May 2024 | 4.57 | 0.01 | 0.22% | 4.55 | 4.59 | 198,846 |
| 30 Apr 2024 | 4.56 | 0.02 | 0.44% | 4.5302 | 4.5675 | 331,522 |
| 29 Apr 2024 | 4.54 | -0.06 | -1.30% | 4.52 | 4.60 | 533,368 |
| 26 Apr 2024 | 4.60 | 0.03 | 0.66% | 4.58 | 4.60 | 57,949 |
| 25 Apr 2024 | 4.57 | -0.03 | -0.65% | 4.56 | 4.58 | 82,349 |
| 24 Apr 2024 | 4.60 | -0.01 | -0.16% | 4.59 | 4.62 | 67,533 |
| 23 Apr 2024 | 4.6075 | 0.02 | 0.38% | 4.58 | 4.63 | 40,975 |
| 22 Apr 2024 | 4.59 | -0.01 | -0.22% | 4.58 | 4.63 | 65,683 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.62 | 4.69 | 4.60 | 4.63 | 160,959 | 0.07 | 1.52% |
| 1 Month | 4.58 | 4.69 | 4.52 | 4.59 | 193,439 | 0.11 | 2.40% |
| 3 Months | 4.64 | 4.82 | 4.52 | 4.65 | 144,693 | 0.05 | 1.08% |
| 6 Months | 4.67 | 4.87 | 4.52 | 4.67 | 115,397 | 0.02 | 0.43% |
| 1 Year | 4.68 | 4.87 | 4.48 | 4.66 | 98,695 | 0.01 | 0.21% |
| 3 Years | 5.68 | 5.96 | 4.48 | 4.98 | 101,014 | -0.99 | -17.43% |
| 5 Years | 5.58 | 6.42 | 3.89 | 5.26 | 114,303 | -0.89 | -15.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
