We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trinseo Plc | NYSE:TSE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.06 | 1.46% | 4.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.29 | 4.06 | 4.15 | 214,140 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 4.14 | 0.03 | 0.73% | 4.06 | 4.29 | 211,823 |
| 30 Jan 2025 | 4.11 | 0.00 | 0.00% | 4.0233 | 4.175 | 145,333 |
| 29 Jan 2025 | 4.11 | 0.00 | 0.00% | 3.93 | 4.14 | 211,646 |
| 28 Jan 2025 | 4.11 | 0.07 | 1.73% | 3.90 | 4.20 | 425,610 |
| 27 Jan 2025 | 4.04 | -0.17 | -4.04% | 3.99 | 4.215 | 186,469 |
| 24 Jan 2025 | 4.21 | -0.13 | -3.00% | 4.13 | 4.335 | 218,272 |
| 23 Jan 2025 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 0 |
| 22 Jan 2025 | 4.34 | -0.11 | -2.47% | 4.26 | 4.46 | 147,160 |
| 21 Jan 2025 | 4.45 | 0.10 | 2.30% | 4.28 | 4.48 | 172,167 |
| 17 Jan 2025 | 4.35 | 0.00 | 0.00% | 4.30 | 4.475 | 235,239 |
| 16 Jan 2025 | 4.35 | -0.29 | -6.25% | 4.33 | 4.62 | 179,534 |
| 15 Jan 2025 | 4.64 | 0.22 | 4.98% | 4.52 | 4.77 | 360,655 |
| 14 Jan 2025 | 4.42 | 0.08 | 1.84% | 4.33 | 4.61 | 523,336 |
| 13 Jan 2025 | 4.34 | 0.06 | 1.40% | 4.13 | 4.36 | 229,911 |
| 10 Jan 2025 | 4.28 | -0.36 | -7.76% | 4.245 | 4.51 | 267,274 |
| 08 Jan 2025 | 4.64 | -0.39 | -7.75% | 4.61 | 5.00 | 446,343 |
| 07 Jan 2025 | 5.03 | -0.02 | -0.40% | 4.98 | 5.25 | 406,908 |
| 06 Jan 2025 | 5.05 | -0.20 | -3.81% | 5.00 | 5.45 | 251,414 |
| 03 Jan 2025 | 5.25 | 0.08 | 1.55% | 4.96 | 5.31 | 299,353 |
| 02 Jan 2025 | 5.17 | 0.07 | 1.37% | 4.98 | 5.46 | 228,808 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.23 | 4.335 | 3.90 | 4.12 | 237,466 | -0.06 | -1.42% |
| 1 Month | 5.20 | 5.45 | 3.90 | 4.50 | 276,860 | -1.03 | -19.81% |
| 3 Months | 3.80 | 6.85 | 3.15 | 4.87 | 381,335 | 0.37 | 9.74% |
| 6 Months | 2.89 | 7.05 | 2.16 | 4.55 | 431,210 | 1.28 | 44.29% |
| 1 Year | 6.49 | 7.05 | 1.935 | 3.98 | 442,520 | -2.32 | -35.75% |
| 3 Years | 52.26 | 59.73 | 1.935 | 16.48 | 480,201 | -48.09 | -92.02% |
| 5 Years | 30.67 | 76.49 | 1.935 | 25.56 | 475,638 | -26.50 | -86.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
