We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trinseo Plc | NYSE:TSE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.01 | -0.20% | 5.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.3699 | 4.965 | 5.18 | 216,231 | 23:04:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 5.10 | -0.01 | -0.20% | 4.965 | 5.3699 | 216,231 |
| 30 Dec 2024 | 5.11 | -0.06 | -1.16% | 4.81 | 5.205 | 239,683 |
| 27 Dec 2024 | 5.17 | 0.07 | 1.37% | 5.095 | 5.41 | 252,622 |
| 26 Dec 2024 | 5.10 | 0.30 | 6.25% | 4.75 | 5.196 | 361,498 |
| 24 Dec 2024 | 4.80 | -0.03 | -0.62% | 4.735 | 5.02 | 321,133 |
| 23 Dec 2024 | 4.83 | 0.06 | 1.26% | 4.66 | 5.01 | 350,929 |
| 20 Dec 2024 | 4.77 | -0.35 | -6.84% | 4.68 | 5.49 | 1,343,219 |
| 19 Dec 2024 | 5.12 | -0.29 | -5.36% | 5.08 | 5.59 | 344,113 |
| 18 Dec 2024 | 5.41 | -1.17 | -17.78% | 5.31 | 6.7463 | 455,051 |
| 17 Dec 2024 | 6.58 | 1.06 | 19.20% | 5.52 | 6.85 | 1,316,860 |
| 16 Dec 2024 | 5.52 | 0.01 | 0.18% | 5.3321 | 5.86 | 372,765 |
| 13 Dec 2024 | 5.51 | -0.19 | -3.33% | 5.50 | 5.74 | 288,062 |
| 12 Dec 2024 | 5.70 | -0.39 | -6.40% | 5.645 | 6.13 | 435,111 |
| 11 Dec 2024 | 6.09 | -0.18 | -2.87% | 5.95 | 6.70 | 752,965 |
| 10 Dec 2024 | 6.27 | 1.81 | 40.58% | 4.86 | 6.40 | 2,282,038 |
| 09 Dec 2024 | 4.46 | -0.05 | -1.11% | 4.41 | 4.91 | 336,038 |
| 06 Dec 2024 | 4.51 | 0.18 | 4.16% | 4.31 | 4.60 | 229,168 |
| 05 Dec 2024 | 4.33 | 0.15 | 3.59% | 4.1301 | 4.36 | 234,683 |
| 04 Dec 2024 | 4.18 | -0.01 | -0.24% | 4.11 | 4.41 | 223,679 |
| 03 Dec 2024 | 4.19 | 0.16 | 3.97% | 3.92 | 4.4376 | 334,789 |
| 02 Dec 2024 | 4.03 | -0.30 | -6.93% | 3.91 | 4.32 | 260,303 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.88 | 5.41 | 4.735 | 5.04 | 293,734 | 0.22 | 4.51% |
| 1 Month | 3.96 | 6.85 | 3.92 | 5.52 | 551,285 | 1.14 | 28.79% |
| 3 Months | 6.26 | 6.85 | 3.15 | 5.04 | 402,043 | -1.16 | -18.53% |
| 6 Months | 2.40 | 7.05 | 1.935 | 4.14 | 471,182 | 2.70 | 112.50% |
| 1 Year | 8.29 | 8.575 | 1.935 | 4.01 | 466,852 | -3.19 | -38.48% |
| 3 Years | 52.29 | 59.73 | 1.935 | 17.18 | 486,818 | -47.19 | -90.25% |
| 5 Years | 36.50 | 76.49 | 1.935 | 25.71 | 480,048 | -31.40 | -86.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
