We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trinseo Plc | NYSE:TSE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 2.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 2.60 | -0.01 | -0.38% | 2.585 | 2.78 | 384,155 |
| 30 Apr 2024 | 2.61 | -0.23 | -8.10% | 2.61 | 2.8362 | 320,909 |
| 29 Apr 2024 | 2.84 | 0.03 | 1.07% | 2.79 | 2.95 | 234,155 |
| 26 Apr 2024 | 2.81 | 0.08 | 2.93% | 2.75 | 2.87 | 229,981 |
| 25 Apr 2024 | 2.73 | -0.03 | -1.09% | 2.61 | 2.78 | 298,140 |
| 24 Apr 2024 | 2.76 | -0.13 | -4.50% | 2.71 | 2.95 | 373,023 |
| 23 Apr 2024 | 2.89 | -0.09 | -3.02% | 2.82 | 3.05 | 269,874 |
| 22 Apr 2024 | 2.98 | 0.22 | 7.97% | 2.68 | 3.01 | 332,307 |
| 19 Apr 2024 | 2.76 | 0.02 | 0.73% | 2.66 | 2.81 | 281,368 |
| 18 Apr 2024 | 2.74 | -0.15 | -5.19% | 2.72 | 2.97 | 284,555 |
| 17 Apr 2024 | 2.89 | -0.12 | -3.99% | 2.84 | 3.065 | 292,983 |
| 16 Apr 2024 | 3.01 | 0.07 | 2.38% | 2.84 | 3.04 | 278,461 |
| 15 Apr 2024 | 2.94 | -0.02 | -0.68% | 2.87 | 3.19 | 663,613 |
| 12 Apr 2024 | 2.96 | -0.45 | -13.20% | 2.92 | 3.44 | 540,358 |
| 11 Apr 2024 | 3.41 | -0.20 | -5.54% | 3.385 | 3.64 | 296,771 |
| 10 Apr 2024 | 3.61 | -0.22 | -5.74% | 3.445 | 3.725 | 359,260 |
| 09 Apr 2024 | 3.83 | 0.25 | 6.98% | 3.57 | 3.89 | 298,014 |
| 08 Apr 2024 | 3.58 | -0.03 | -0.83% | 3.57 | 3.81 | 292,819 |
| 05 Apr 2024 | 3.61 | -0.33 | -8.38% | 3.61 | 3.93 | 402,738 |
| 04 Apr 2024 | 3.94 | -0.09 | -2.23% | 3.925 | 4.45 | 429,070 |
| 03 Apr 2024 | 4.03 | 0.37 | 10.11% | 3.64 | 4.06 | 334,844 |
| 02 Apr 2024 | 3.66 | -0.16 | -4.19% | 3.58 | 3.82 | 389,700 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.72 | 2.95 | 2.585 | 2.70 | 292,930 | -0.12 | -4.41% |
| 1 Month | 4.10 | 4.45 | 2.585 | 3.09 | 341,578 | -1.50 | -36.59% |
| 3 Months | 5.70 | 6.29 | 2.585 | 4.06 | 405,328 | -3.10 | -54.39% |
| 6 Months | 5.88 | 8.83 | 2.585 | 5.46 | 409,249 | -3.28 | -55.78% |
| 1 Year | 18.20 | 18.68 | 2.585 | 8.86 | 555,655 | -15.60 | -85.71% |
| 3 Years | 62.84 | 70.25 | 2.585 | 27.23 | 451,442 | -60.24 | -95.86% |
| 5 Years | 43.29 | 76.49 | 2.585 | 30.58 | 477,089 | -40.69 | -93.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
