We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tenaris | NYSE:TS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.19 | -0.50% | 38.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.42 | 37.875 | 38.34 | 1,165,670 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 38.01 | -0.19 | -0.50% | 37.875 | 38.42 | 1,165,670 |
| 06 Feb 2025 | 38.20 | -0.48 | -1.24% | 37.99 | 38.92 | 1,794,876 |
| 05 Feb 2025 | 38.68 | 0.00 | 0.00% | 38.33 | 38.71 | 1,082,576 |
| 04 Feb 2025 | 38.68 | 0.89 | 2.36% | 37.83 | 38.77 | 1,462,034 |
| 03 Feb 2025 | 37.79 | 0.11 | 0.29% | 37.35 | 37.95 | 1,090,250 |
| 31 Jan 2025 | 37.68 | -0.47 | -1.23% | 37.48 | 38.245 | 1,764,710 |
| 30 Jan 2025 | 38.15 | 0.42 | 1.11% | 37.84 | 38.29 | 1,285,430 |
| 29 Jan 2025 | 37.73 | -0.24 | -0.63% | 37.33 | 38.035 | 1,734,573 |
| 28 Jan 2025 | 37.97 | -0.90 | -2.32% | 37.6601 | 38.47 | 1,082,038 |
| 27 Jan 2025 | 38.87 | 0.33 | 0.86% | 38.625 | 39.155 | 2,071,620 |
| 24 Jan 2025 | 38.54 | -0.14 | -0.36% | 38.35 | 38.745 | 1,520,691 |
| 23 Jan 2025 | 38.68 | 0.00 | 0.00% | 38.68 | 38.68 | 0 |
| 22 Jan 2025 | 38.68 | -0.53 | -1.35% | 38.68 | 39.30 | 1,086,646 |
| 21 Jan 2025 | 39.21 | 0.54 | 1.40% | 38.94 | 39.65 | 1,435,178 |
| 17 Jan 2025 | 38.67 | -0.27 | -0.69% | 38.60 | 39.29 | 1,486,887 |
| 16 Jan 2025 | 38.94 | -0.47 | -1.19% | 38.915 | 39.14 | 862,352 |
| 15 Jan 2025 | 39.41 | 0.18 | 0.46% | 39.005 | 39.47 | 1,111,290 |
| 14 Jan 2025 | 39.23 | 0.40 | 1.03% | 38.70 | 39.26 | 1,019,526 |
| 13 Jan 2025 | 38.83 | 0.40 | 1.04% | 38.55 | 39.10 | 1,096,965 |
| 10 Jan 2025 | 38.43 | -0.35 | -0.90% | 38.33 | 39.39 | 1,284,647 |
| 08 Jan 2025 | 38.78 | 0.41 | 1.07% | 38.66 | 38.995 | 1,332,135 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.12 | 38.92 | 37.35 | 38.18 | 1,438,889 | -0.11 | -0.29% |
| 1 Month | 39.27 | 39.65 | 37.33 | 38.50 | 1,348,461 | -1.26 | -3.21% |
| 3 Months | 37.13 | 39.65 | 36.46 | 38.10 | 1,320,101 | 0.88 | 2.37% |
| 6 Months | 28.04 | 39.65 | 27.485 | 33.42 | 1,639,787 | 9.97 | 35.56% |
| 1 Year | 31.61 | 40.725 | 27.24 | 33.74 | 1,810,853 | 6.40 | 20.25% |
| 3 Years | 25.86 | 40.725 | 22.24 | 31.27 | 2,110,891 | 12.15 | 46.98% |
| 5 Years | 20.56 | 40.725 | 8.8616 | 25.88 | 2,093,878 | 17.45 | 84.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
