We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tenaris | NYSE:TS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.41 | -1.32% | 30.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.895 | 30.60 | 30.83 | 1,869,943 | 22:22:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 31.07 | 0.53 | 1.74% | 30.95 | 31.375 | 2,164,144 |
| 21 Jun 2024 | 30.54 | -0.35 | -1.13% | 30.365 | 30.80 | 3,838,565 |
| 20 Jun 2024 | 30.89 | -0.23 | -0.74% | 30.86 | 31.33 | 2,219,896 |
| 18 Jun 2024 | 31.12 | -0.08 | -0.26% | 31.065 | 31.50 | 1,206,726 |
| 17 Jun 2024 | 31.20 | 0.70 | 2.30% | 30.715 | 31.30 | 1,461,518 |
| 14 Jun 2024 | 30.50 | -0.80 | -2.56% | 30.32 | 30.78 | 1,653,423 |
| 13 Jun 2024 | 31.30 | -0.57 | -1.79% | 31.05 | 31.75 | 1,177,129 |
| 12 Jun 2024 | 31.87 | -0.15 | -0.47% | 31.845 | 32.30 | 860,335 |
| 11 Jun 2024 | 32.02 | -0.34 | -1.05% | 31.73 | 32.09 | 773,017 |
| 10 Jun 2024 | 32.36 | 0.36 | 1.13% | 32.01 | 32.515 | 1,167,939 |
| 07 Jun 2024 | 32.00 | -0.25 | -0.78% | 31.99 | 32.42 | 1,752,213 |
| 06 Jun 2024 | 32.25 | 0.07 | 0.22% | 31.98 | 32.32 | 1,300,295 |
| 05 Jun 2024 | 32.18 | -0.07 | -0.22% | 31.89 | 32.35 | 1,568,317 |
| 04 Jun 2024 | 32.25 | -0.03 | -0.09% | 31.96 | 32.355 | 2,707,360 |
| 03 Jun 2024 | 32.28 | -0.69 | -2.09% | 32.0025 | 33.00 | 3,093,854 |
| 31 May 2024 | 32.97 | 0.27 | 0.83% | 32.42 | 32.975 | 2,789,454 |
| 30 May 2024 | 32.70 | -0.21 | -0.64% | 32.55 | 33.12 | 2,760,936 |
| 29 May 2024 | 32.91 | -1.39 | -4.05% | 32.70 | 33.91 | 3,257,598 |
| 28 May 2024 | 34.30 | 0.70 | 2.08% | 34.11 | 34.465 | 917,386 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.28 | 31.50 | 30.365 | 30.82 | 2,357,333 | -0.62 | -1.98% |
| 1 Month | 34.25 | 34.465 | 30.32 | 31.91 | 1,934,314 | -3.59 | -10.48% |
| 3 Months | 39.71 | 40.725 | 30.32 | 34.68 | 1,864,902 | -9.05 | -22.79% |
| 6 Months | 35.63 | 40.725 | 30.32 | 34.57 | 1,958,683 | -4.97 | -13.95% |
| 1 Year | 27.93 | 40.725 | 27.925 | 33.59 | 1,994,754 | 2.73 | 9.77% |
| 3 Years | 22.78 | 40.725 | 18.795 | 29.11 | 2,195,658 | 7.88 | 34.59% |
| 5 Years | 25.73 | 40.725 | 8.8616 | 24.71 | 2,187,200 | 4.93 | 19.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
