We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TPG Real Estate Finance Trust Inc | NYSE:TRTX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 8.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3 | 11:00:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 8.29 | -0.21 | -2.47% | 8.27 | 8.445 | 557,097 |
| 08 Jan 2025 | 8.50 | 0.09 | 1.07% | 8.30 | 8.51 | 499,176 |
| 07 Jan 2025 | 8.41 | -0.14 | -1.64% | 8.375 | 8.59 | 503,415 |
| 06 Jan 2025 | 8.55 | -0.09 | -1.04% | 8.52 | 8.6356 | 403,088 |
| 03 Jan 2025 | 8.64 | 0.07 | 0.82% | 8.565 | 8.68 | 263,499 |
| 02 Jan 2025 | 8.57 | 0.07 | 0.82% | 8.47 | 8.6435 | 654,614 |
| 31 Dec 2024 | 8.50 | 0.16 | 1.92% | 8.3866 | 8.605 | 395,174 |
| 30 Dec 2024 | 8.34 | -0.06 | -0.71% | 8.23 | 8.41 | 519,147 |
| 27 Dec 2024 | 8.40 | -0.32 | -3.67% | 8.35 | 8.545 | 628,209 |
| 26 Dec 2024 | 8.72 | -0.05 | -0.57% | 8.66 | 8.81 | 603,058 |
| 24 Dec 2024 | 8.77 | 0.13 | 1.50% | 8.62 | 8.77 | 239,244 |
| 23 Dec 2024 | 8.64 | -0.13 | -1.48% | 8.52 | 8.85 | 632,601 |
| 20 Dec 2024 | 8.77 | 0.26 | 3.06% | 8.56 | 8.85 | 2,478,936 |
| 19 Dec 2024 | 8.51 | 0.00 | 0.00% | 8.49 | 8.74 | 789,474 |
| 18 Dec 2024 | 8.51 | -0.34 | -3.84% | 8.48 | 8.93 | 810,518 |
| 17 Dec 2024 | 8.85 | -0.20 | -2.21% | 8.80 | 9.04 | 696,820 |
| 16 Dec 2024 | 9.05 | 0.02 | 0.22% | 8.98 | 9.19 | 520,644 |
| 13 Dec 2024 | 9.03 | 0.03 | 0.33% | 8.94 | 9.05 | 323,756 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.65 | 8.65 | 8.27 | 8.43 | 498,194 | -0.36 | -4.16% |
| 1 Month | 9.05 | 9.19 | 8.23 | 8.62 | 670,234 | -0.76 | -8.40% |
| 3 Months | 8.71 | 9.315 | 8.21 | 8.76 | 570,332 | -0.42 | -4.82% |
| 6 Months | 9.16 | 9.66 | 7.92 | 8.73 | 638,869 | -0.87 | -9.50% |
| 1 Year | 6.40 | 9.66 | 5.12 | 8.12 | 619,115 | 1.89 | 29.53% |
| 3 Years | 12.97 | 13.3782 | 4.645 | 8.09 | 465,125 | -4.68 | -36.08% |
| 5 Years | 20.46 | 21.30 | 2.45 | 8.55 | 542,718 | -12.17 | -59.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
