Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| TPG Real Estate Finance Trust Inc | NYSE:TRTX-C | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 19.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 19.11 | -0.23 | -1.19% | 19.11 | 19.37 | 2,597 |
| 25 Nov 2024 | 19.34 | 0.24 | 1.26% | 19.17 | 19.49 | 7,658 |
| 22 Nov 2024 | 19.10 | -0.10 | -0.52% | 19.10 | 19.25 | 1,723 |
| 21 Nov 2024 | 19.20 | 0.22 | 1.16% | 19.15 | 19.23 | 976 |
| 20 Nov 2024 | 18.98 | -0.23 | -1.20% | 18.94 | 19.47 | 3,000 |
| 19 Nov 2024 | 19.21 | -0.14 | -0.72% | 19.09 | 19.48 | 3,892 |
| 18 Nov 2024 | 19.35 | -0.14 | -0.72% | 19.19 | 19.63 | 5,147 |
| 15 Nov 2024 | 19.49 | 0.19 | 0.98% | 19.30 | 19.49 | 4,322 |
| 14 Nov 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.99 | 2,573 |
| 13 Nov 2024 | 19.30 | 0.10 | 0.52% | 19.05 | 19.35 | 2,639 |
| 12 Nov 2024 | 19.20 | -0.18 | -0.90% | 19.18 | 19.40 | 12,856 |
| 11 Nov 2024 | 19.38 | 0.12 | 0.60% | 19.24 | 19.44 | 8,298 |
| 08 Nov 2024 | 19.26 | 0.06 | 0.31% | 19.25 | 19.43 | 1,707 |
| 07 Nov 2024 | 19.20 | 0.18 | 0.95% | 19.02 | 19.39 | 17,720 |
| 06 Nov 2024 | 19.02 | -0.28 | -1.43% | 19.02 | 19.42 | 28,973 |
| 05 Nov 2024 | 19.30 | 0.05 | 0.24% | 19.25 | 19.51 | 5,752 |
| 04 Nov 2024 | 19.25 | 0.04 | 0.21% | 19.21 | 19.54 | 4,330 |
| 01 Nov 2024 | 19.21 | -0.24 | -1.23% | 19.20 | 19.49 | 18,107 |
| 31 Oct 2024 | 19.45 | 0.15 | 0.78% | 19.25 | 19.45 | 5,578 |
| 30 Oct 2024 | 19.30 | -0.18 | -0.92% | 19.22 | 19.31 | 15,777 |
| 29 Oct 2024 | 19.48 | 0.28 | 1.46% | 19.20 | 19.48 | 19,190 |
| 28 Oct 2024 | 19.20 | -0.10 | -0.52% | 19.18 | 19.48 | 26,828 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
