We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| TPG Real Estate Finance Trust Inc | NYSE:TRTX-C | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 17.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.07 | 17.00 | 17.07 | 734 | 23:45:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 17.00 | 0.30 | 1.79% | 16.67 | 17.06 | 13,711 |
| 01 May 2024 | 16.70 | 0.36 | 2.21% | 16.18 | 17.02 | 72,306 |
| 30 Apr 2024 | 16.34 | 0.03 | 0.18% | 16.00 | 17.10 | 8,677 |
| 29 Apr 2024 | 16.31 | 0.00 | 0.00% | 16.31 | 16.33 | 404 |
| 26 Apr 2024 | 16.31 | 0.11 | 0.68% | 16.08 | 16.33 | 13,638 |
| 25 Apr 2024 | 16.20 | -0.01 | -0.06% | 15.71 | 16.30 | 6,042 |
| 24 Apr 2024 | 16.21 | 0.02 | 0.12% | 16.16 | 16.30 | 22,277 |
| 23 Apr 2024 | 16.19 | 0.05 | 0.31% | 16.08 | 16.19 | 1,004 |
| 22 Apr 2024 | 16.14 | 0.32 | 2.02% | 15.89 | 16.29 | 3,986 |
| 19 Apr 2024 | 15.82 | -0.23 | -1.43% | 15.75 | 16.25 | 21,981 |
| 18 Apr 2024 | 16.05 | -0.17 | -1.05% | 16.00 | 16.25 | 3,220 |
| 17 Apr 2024 | 16.22 | -0.05 | -0.31% | 16.07 | 16.28 | 890 |
| 16 Apr 2024 | 16.27 | 0.05 | 0.31% | 15.60 | 16.27 | 22,566 |
| 15 Apr 2024 | 16.22 | -0.30 | -1.82% | 15.81 | 16.52 | 17,392 |
| 12 Apr 2024 | 16.52 | -0.12 | -0.72% | 16.27 | 16.64 | 4,725 |
| 11 Apr 2024 | 16.64 | -0.06 | -0.36% | 16.18 | 16.70 | 4,894 |
| 10 Apr 2024 | 16.70 | -0.05 | -0.30% | 16.20 | 16.93 | 7,513 |
| 09 Apr 2024 | 16.75 | -0.27 | -1.59% | 16.75 | 17.01 | 2,721 |
| 08 Apr 2024 | 17.02 | 0.30 | 1.79% | 16.57 | 17.21 | 3,514 |
| 05 Apr 2024 | 16.72 | 0.04 | 0.24% | 16.68 | 16.72 | 480 |
| 04 Apr 2024 | 16.68 | 0.06 | 0.36% | 16.50 | 16.75 | 14,022 |
| 03 Apr 2024 | 16.62 | 0.17 | 1.03% | 16.41 | 16.62 | 1,556 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
