We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Triton International Ltd | NYSE:TRTN-E | NYSE | Preference Share |
Price Change | % Change | Price | |
---|---|---|---|
0.18 | 0.88% | 20.58 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
20.59 | 20.35 | 20.35 | 6,246 | 21:00:05 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 20.58 | 0.18 | 0.88% | 20.35 | 20.59 | 6,246 |
09 May 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.62 | 2,785 |
08 May 2024 | 20.40 | -0.49 | -2.35% | 20.40 | 20.88 | 4,563 |
07 May 2024 | 20.89 | 0.03 | 0.14% | 20.68 | 21.00 | 5,577 |
06 May 2024 | 20.86 | 0.36 | 1.76% | 20.49 | 20.88 | 8,343 |
03 May 2024 | 20.50 | 0.10 | 0.49% | 20.37 | 20.69 | 9,787 |
02 May 2024 | 20.40 | -0.01 | -0.05% | 20.26 | 20.75 | 6,319 |
01 May 2024 | 20.41 | 0.29 | 1.44% | 20.24 | 20.60 | 6,927 |
30 Apr 2024 | 20.12 | -0.38 | -1.85% | 20.11 | 20.80 | 12,975 |
29 Apr 2024 | 20.50 | 0.26 | 1.28% | 20.12 | 20.74 | 4,833 |
26 Apr 2024 | 20.24 | 0.00 | 0.00% | 20.24 | 20.67 | 4,037 |
25 Apr 2024 | 20.24 | -0.67 | -3.20% | 20.24 | 20.92 | 5,839 |
24 Apr 2024 | 20.91 | -0.09 | -0.43% | 20.70 | 21.00 | 4,263 |
23 Apr 2024 | 21.00 | 0.55 | 2.69% | 20.56 | 21.00 | 4,934 |
22 Apr 2024 | 20.45 | 0.01 | 0.05% | 20.18 | 20.51 | 10,166 |
19 Apr 2024 | 20.44 | 0.54 | 2.71% | 19.58 | 20.52 | 23,727 |
18 Apr 2024 | 19.90 | -0.30 | -1.49% | 19.83 | 20.40 | 6,260 |
17 Apr 2024 | 20.20 | 0.31 | 1.56% | 19.89 | 20.44 | 11,423 |
16 Apr 2024 | 19.89 | 0.09 | 0.45% | 19.55 | 20.11 | 4,185 |
15 Apr 2024 | 19.80 | -0.04 | -0.20% | 19.19 | 19.96 | 19,154 |
12 Apr 2024 | 19.84 | -0.17 | -0.85% | 19.83 | 20.03 | 4,638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions