We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Triton International Ltd | NYSE:TRTN-D | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.15 | 0.65% | 23.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.19 | 22.93 | 23.05 | 11,414 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 23.17 | 0.15 | 0.65% | 22.93 | 23.19 | 11,414 |
| 16 Jan 2025 | 23.02 | 0.10 | 0.44% | 22.90 | 23.06 | 13,699 |
| 15 Jan 2025 | 22.92 | 0.48 | 2.14% | 22.45 | 22.97 | 7,820 |
| 14 Jan 2025 | 22.44 | 0.04 | 0.18% | 22.25 | 22.60 | 9,140 |
| 13 Jan 2025 | 22.40 | 0.05 | 0.22% | 22.25 | 22.42 | 9,930 |
| 10 Jan 2025 | 22.35 | -0.21 | -0.93% | 22.26 | 22.92 | 20,160 |
| 08 Jan 2025 | 22.56 | -0.16 | -0.70% | 22.49 | 22.71 | 12,220 |
| 07 Jan 2025 | 22.72 | -0.15 | -0.66% | 22.53 | 22.97 | 12,195 |
| 06 Jan 2025 | 22.87 | -0.12 | -0.52% | 22.37 | 23.06 | 5,873 |
| 03 Jan 2025 | 22.99 | 0.16 | 0.70% | 22.82 | 23.07 | 5,608 |
| 02 Jan 2025 | 22.83 | 0.43 | 1.92% | 22.30 | 22.94 | 11,475 |
| 31 Dec 2024 | 22.40 | -0.14 | -0.62% | 22.20 | 22.85 | 115,679 |
| 30 Dec 2024 | 22.54 | -0.46 | -2.00% | 22.01 | 23.39 | 33,216 |
| 27 Dec 2024 | 23.00 | -0.14 | -0.61% | 22.95 | 23.49 | 10,910 |
| 26 Dec 2024 | 23.14 | 0.04 | 0.17% | 23.06 | 24.99 | 16,759 |
| 24 Dec 2024 | 23.10 | -0.34 | -1.45% | 22.79 | 23.80 | 7,872 |
| 23 Dec 2024 | 23.44 | -0.21 | -0.89% | 23.12 | 24.99 | 9,671 |
| 20 Dec 2024 | 23.65 | 0.40 | 1.72% | 22.54 | 23.70 | 8,175 |
| 19 Dec 2024 | 23.25 | -0.31 | -1.32% | 23.22 | 23.80 | 9,276 |
| 18 Dec 2024 | 23.56 | -0.41 | -1.71% | 23.56 | 23.98 | 12,893 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
