ADVFN

Data Download:

Name	Symbol	Market	Type
Triton International Ltd	NYSE:TRTN-D	NYSE	Preference Share

	Price Change	% Change	Price
	0.10	0.44%	23.05

High Price	Low Price	Open Price	Traded	Last Trade
23.09	22.85	22.85	2,545	21:00:11

Triton (TRTN-D) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	22.95	0.15	0.66%	22.80	23.14	12,982
30 Apr 2024	22.80	-0.51	-2.19%	22.57	23.41	44,827
29 Apr 2024	23.31	0.22	0.95%	23.05	23.33	9,717
26 Apr 2024	23.09	0.01	0.04%	23.07	23.53	8,225
25 Apr 2024	23.08	-0.15	-0.65%	23.06	23.25	6,669
24 Apr 2024	23.23	-0.11	-0.47%	23.23	23.44	4,357
23 Apr 2024	23.34	-0.10	-0.43%	23.18	23.63	9,727
22 Apr 2024	23.44	0.34	1.47%	23.07	23.44	3,189
19 Apr 2024	23.10	-0.34	-1.45%	23.10	23.62	5,842
18 Apr 2024	23.44	-0.12	-0.53%	23.30	23.91	6,939
17 Apr 2024	23.56	-0.18	-0.74%	23.25	24.07	9,795
16 Apr 2024	23.74	0.49	2.11%	22.84	23.74	7,989
15 Apr 2024	23.25	-0.58	-2.43%	23.15	23.99	9,921
12 Apr 2024	23.83	0.31	1.30%	23.60	23.83	4,439
11 Apr 2024	23.53	-0.03	-0.11%	23.36	23.57	5,814
10 Apr 2024	23.55	-0.23	-0.97%	23.43	23.72	8,356
09 Apr 2024	23.78	0.02	0.08%	23.76	23.90	3,381
08 Apr 2024	23.76	0.08	0.34%	23.71	24.02	3,708
05 Apr 2024	23.68	-0.23	-0.94%	23.66	24.57	5,025
04 Apr 2024	23.91	0.07	0.28%	23.82	24.27	15,685
03 Apr 2024	23.84	-0.02	-0.09%	23.84	23.99	2,242
02 Apr 2024	23.86	-0.09	-0.38%	23.71	24.16	3,468