ADVFN

Data Download:

Name	Symbol	Market	Type
Triton International Ltd	NYSE:TRTN-C	NYSE	Preference Share

	Price Change	% Change	Price
	0.05	0.21%	24.43

High Price	Low Price	Open Price	Traded	Last Trade
24.50	24.38	24.38	1,832	17:13:15

Triton (TRTN-C) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	24.38	0.03	0.11%	24.35	24.45	7,350
10 Feb 2025	24.35	-0.03	-0.11%	24.29	24.44	11,582
07 Feb 2025	24.38	-0.07	-0.29%	23.71	24.66	8,748
06 Feb 2025	24.45	-0.02	-0.08%	24.41	24.65	9,373
05 Feb 2025	24.47	0.11	0.45%	24.37	24.54	14,270
04 Feb 2025	24.36	0.07	0.29%	24.30	24.58	8,878
03 Feb 2025	24.29	-0.05	-0.21%	24.25	24.42	11,635
31 Jan 2025	24.34	-0.13	-0.53%	24.25	24.51	16,789
30 Jan 2025	24.47	-0.59	-2.35%	24.37	24.96	61,652
29 Jan 2025	25.06	0.15	0.60%	24.83	25.15	4,424
28 Jan 2025	24.91	-0.26	-1.03%	24.89	25.15	6,273
27 Jan 2025	25.17	0.12	0.48%	24.93	25.26	29,383
24 Jan 2025	25.05	0.06	0.22%	24.85	25.10	6,839
23 Jan 2025	24.99	0.00	0.00%	24.99	24.99	0
22 Jan 2025	24.99	-0.01	-0.02%	24.90	25.16	10,572
21 Jan 2025	25.00	0.24	0.97%	24.76	25.04	13,619
17 Jan 2025	24.76	-0.14	-0.56%	24.53	25.00	7,597
16 Jan 2025	24.90	0.30	1.22%	24.13	24.99	11,029
15 Jan 2025	24.60	0.35	1.44%	24.35	24.70	9,270
14 Jan 2025	24.25	0.03	0.14%	24.12	24.46	9,208
13 Jan 2025	24.22	0.08	0.32%	24.14	24.24	10,823