ADVFN

Data Download:

Name	Symbol	Market	Type
Triton International Ltd	NYSE:TRTN-C	NYSE	Preference Share

	Price Change	% Change	Price
	0.03	0.12%	24.73

High Price	Low Price	Open Price	Traded	Last Trade
24.91	24.73	24.91	1,609	16:51:06

Triton (TRTN-C) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 May 2024	24.70	-0.15	-0.60%	24.63	24.95	10,749
07 May 2024	24.85	-0.06	-0.24%	24.74	25.00	5,542
06 May 2024	24.91	0.27	1.08%	24.65	24.98	5,575
03 May 2024	24.65	0.06	0.24%	24.45	24.81	5,497
02 May 2024	24.59	0.14	0.55%	24.27	24.80	6,104
01 May 2024	24.45	-0.05	-0.20%	24.27	24.74	12,106
30 Apr 2024	24.50	-0.05	-0.20%	24.18	24.60	11,915
29 Apr 2024	24.55	0.26	1.07%	24.09	24.57	7,727
26 Apr 2024	24.29	0.04	0.16%	24.14	24.37	3,987
25 Apr 2024	24.25	-0.23	-0.94%	24.14	24.40	4,721
24 Apr 2024	24.48	0.04	0.16%	24.26	24.53	5,138
23 Apr 2024	24.44	0.33	1.37%	24.13	24.44	4,496
22 Apr 2024	24.11	0.16	0.67%	23.92	24.27	14,067
19 Apr 2024	23.95	-0.04	-0.17%	23.82	24.00	7,500
18 Apr 2024	23.99	-0.30	-1.24%	23.90	24.21	14,222
17 Apr 2024	24.29	0.45	1.89%	23.84	24.29	7,952
16 Apr 2024	23.84	-0.20	-0.83%	23.80	24.39	18,433
15 Apr 2024	24.04	-0.43	-1.76%	24.00	24.86	17,811
12 Apr 2024	24.47	-0.03	-0.12%	24.27	24.62	5,119
11 Apr 2024	24.50	-0.03	-0.12%	24.21	24.63	5,854
10 Apr 2024	24.53	-0.03	-0.12%	24.30	24.53	9,264
09 Apr 2024	24.56	-0.14	-0.57%	24.48	24.68	5,761