Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Triton International Ltd | NYSE:TRTN-C | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.13 | 0.54% | 23.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.10 | 23.85 | 23.86 | 4,463 | 15:16:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 23.86 | -0.29 | -1.20% | 23.83 | 24.13 | 3,558 |
| 25 Mar 2025 | 24.15 | 0.13 | 0.54% | 24.04 | 24.18 | 6,176 |
| 24 Mar 2025 | 24.02 | 0.04 | 0.17% | 24.00 | 24.09 | 6,352 |
| 21 Mar 2025 | 23.98 | -0.11 | -0.47% | 23.91 | 24.05 | 10,477 |
| 20 Mar 2025 | 24.09 | 0.00 | 0.01% | 23.97 | 24.12 | 8,532 |
| 19 Mar 2025 | 24.09 | 0.14 | 0.58% | 23.95 | 24.10 | 11,973 |
| 18 Mar 2025 | 23.95 | -0.14 | -0.58% | 23.91 | 24.10 | 3,832 |
| 17 Mar 2025 | 24.09 | 0.17 | 0.71% | 23.96 | 24.18 | 8,657 |
| 14 Mar 2025 | 23.92 | -0.24 | -0.99% | 23.90 | 24.25 | 14,327 |
| 13 Mar 2025 | 24.16 | 0.06 | 0.25% | 23.91 | 24.23 | 25,402 |
| 12 Mar 2025 | 24.10 | 0.23 | 0.98% | 23.88 | 24.17 | 10,472 |
| 11 Mar 2025 | 23.87 | -0.04 | -0.18% | 23.85 | 23.98 | 6,785 |
| 10 Mar 2025 | 23.91 | -0.47 | -1.93% | 23.89 | 24.06 | 11,315 |
| 07 Mar 2025 | 24.38 | -0.04 | -0.16% | 24.28 | 24.42 | 9,741 |
| 06 Mar 2025 | 24.42 | 0.03 | 0.12% | 24.31 | 24.55 | 4,876 |
| 05 Mar 2025 | 24.39 | -0.01 | -0.04% | 24.32 | 24.68 | 13,617 |
| 04 Mar 2025 | 24.40 | -0.03 | -0.12% | 24.34 | 24.57 | 7,308 |
| 03 Mar 2025 | 24.43 | -0.02 | -0.08% | 24.40 | 24.57 | 25,020 |
| 28 Feb 2025 | 24.45 | 0.05 | 0.20% | 24.37 | 24.50 | 24,968 |
| 27 Feb 2025 | 24.40 | 0.02 | 0.08% | 24.30 | 24.46 | 6,933 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
