We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Triton International Ltd | NYSE:TRTN-B | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.18 | 0.72% | 25.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.37 | 25.09 | 25.09 | 7,072 | 21:00:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 25.33 | 0.18 | 0.72% | 25.09 | 25.37 | 7,072 |
| 09 May 2024 | 25.15 | -0.06 | -0.25% | 25.12 | 25.30 | 4,917 |
| 08 May 2024 | 25.21 | -0.04 | -0.15% | 25.10 | 25.44 | 7,235 |
| 07 May 2024 | 25.25 | -0.10 | -0.39% | 25.24 | 25.39 | 5,364 |
| 06 May 2024 | 25.35 | 0.16 | 0.65% | 25.17 | 25.40 | 3,514 |
| 03 May 2024 | 25.19 | 0.03 | 0.14% | 25.08 | 25.22 | 4,498 |
| 02 May 2024 | 25.15 | -0.03 | -0.11% | 25.07 | 25.28 | 3,564 |
| 01 May 2024 | 25.18 | -0.22 | -0.87% | 25.12 | 25.42 | 6,195 |
| 30 Apr 2024 | 25.40 | 0.35 | 1.40% | 25.01 | 25.40 | 17,092 |
| 29 Apr 2024 | 25.05 | -0.01 | -0.04% | 25.05 | 25.28 | 15,662 |
| 26 Apr 2024 | 25.06 | 0.01 | 0.04% | 25.05 | 25.19 | 7,634 |
| 25 Apr 2024 | 25.05 | -0.05 | -0.20% | 25.03 | 25.14 | 15,467 |
| 24 Apr 2024 | 25.10 | -0.04 | -0.16% | 25.05 | 25.30 | 13,490 |
| 23 Apr 2024 | 25.14 | -0.01 | -0.04% | 25.08 | 25.41 | 14,653 |
| 22 Apr 2024 | 25.15 | 0.02 | 0.08% | 25.06 | 25.23 | 8,464 |
| 19 Apr 2024 | 25.13 | 0.06 | 0.24% | 25.05 | 25.45 | 3,478 |
| 18 Apr 2024 | 25.07 | -0.18 | -0.71% | 25.05 | 25.32 | 12,076 |
| 17 Apr 2024 | 25.25 | 0.02 | 0.08% | 25.13 | 25.25 | 3,945 |
| 16 Apr 2024 | 25.23 | 0.10 | 0.40% | 25.00 | 25.25 | 9,769 |
| 15 Apr 2024 | 25.13 | 0.08 | 0.32% | 24.95 | 25.18 | 36,361 |
| 12 Apr 2024 | 25.05 | -0.01 | -0.04% | 25.05 | 25.11 | 7,924 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
