TortoiseEcofin Acquisition Corp III Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
TortoiseEcofin Acquisition Corp III	NYSE:TRTL	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.02	0.18%	10.86

High Price	Low Price	Open Price	Shares Traded	Last Trade
10.94	10.85	10.88	366,645	21:09:57

TortoiseEcofin Acquisiti... (TRTL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	10.86	0.02	0.18%	10.85	10.94	366,645
09 May 2024	10.84	-0.01	-0.09%	10.84	10.94	1,377,727
08 May 2024	10.85	0.00	0.00%	10.84	10.85	2,132
07 May 2024	10.85	0.01	0.09%	10.85	10.85	101,707
06 May 2024	10.84	0.01	0.09%	10.83	10.85	1,495
03 May 2024	10.83	0.01	0.09%	10.8299	10.85	43,922
02 May 2024	10.82	-0.02	-0.14%	10.82	10.85	4,883
01 May 2024	10.835	-0.04	-0.32%	10.82	11.3469	480,055
30 Apr 2024	10.87	0.05	0.46%	10.8293	11.43	163,096
29 Apr 2024	10.82	0.02	0.19%	10.82	10.82	304
26 Apr 2024	10.80	0.00	0.00%	10.80	11.06	961,243
25 Apr 2024	10.80	0.00	0.00%	10.80	10.8101	1,444
24 Apr 2024	10.80	-0.01	-0.09%	10.80	10.80	9,445
23 Apr 2024	10.81	0.01	0.09%	10.80	10.84	158,910
22 Apr 2024	10.80	0.05	0.47%	10.79	10.81	21,886
19 Apr 2024	10.75	-0.05	-0.46%	10.75	10.81	1,770,906
18 Apr 2024	10.80	0.01	0.09%	10.78	10.80	304,422
17 Apr 2024	10.79	0.01	0.09%	10.78	10.79	37,063
16 Apr 2024	10.78	0.03	0.28%	10.78	10.80	801,659
15 Apr 2024	10.75	-0.02	-0.19%	10.67	10.77	43,596
12 Apr 2024	10.77	-0.01	-0.05%	10.76	10.78	74,694
11 Apr 2024	10.775	0.01	0.05%	10.76	10.78	3,638

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.84	10.94	10.8299	10.84	305,397	0.02	0.18%
1 Month	10.77	11.43	10.67	10.80	318,029	0.09	0.84%
3 Months	10.74	11.43	10.67	10.79	183,073	0.12	1.12%
6 Months	10.53	11.43	10.53	10.75	117,351	0.33	3.13%
1 Year	10.30	11.43	10.25	10.56	143,894	0.56	5.44%
3 Years	9.70	11.43	9.61	10.21	103,466	1.16	11.96%
5 Years	9.70	11.43	9.61	10.21	103,466	1.16	11.96%