ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,322.55
-1.63%
Brent Oil
84.43
-0.68%
Bitcoin
64,292.82
-0.81%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. TortoiseEcofin Acquisition Corp III (TRTL.WS)

  7. TortoiseEcofin Acquisition Corp III (TRTL.WS) Historical

TRTL.WS TortoiseEcofin Acquisition Corp III

0.1348
0.00 (0.00%)
After Hours
Last Updated: 21:00:05
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
TortoiseEcofin Acquisition Corp III NYSE:TRTL.WS NYSE Equity Warrant
  Price Change % Change Price
  0.00 0.00% 0.1348
High Price Low Price Open Price Traded Last Trade
0 21:00:05

TortoiseEcofin Acquisiti... (TRTL.WS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Jun 20240.13480.000.00%0.13480.13480
18 Jun 20240.13480.000.00%0.13480.13480
17 Jun 20240.13480.000.00%0.13480.13480
14 Jun 20240.13480.000.00%0.13480.13480
13 Jun 20240.1348-0.0151-10.07%0.13480.1438,790
12 Jun 20240.1499-0.015-9.10%0.140.149950,400
11 Jun 20240.16490.024917.79%0.130.169917,690
10 Jun 20240.14-0.0048-3.31%0.132250.159910,021
07 Jun 20240.14480.014811.38%0.14480.1448300
06 Jun 20240.13-0.00475-3.53%0.130.13111,600
05 Jun 20240.13475-0.00525-3.75%0.13030.177611,147
04 Jun 20240.140.000.00%0.140.1416
03 Jun 20240.14-0.0022-1.55%0.140.1466,598
31 May 20240.1422-0.0001-0.07%0.14220.1422221
30 May 20240.14230.0032.15%0.14230.1423229
29 May 20240.13930.00181.31%0.130.144923,155
28 May 20240.13750.00725.53%0.13750.14621
24 May 20240.1303-0.0097-6.93%0.13030.1303250
23 May 20240.140.000.00%0.13020.1579,262
22 May 20240.140.000.00%0.130.15164,032
21 May 20240.140.000.00%0.140.140
Download more TortoiseEcofin Acquisition Corp III Historical Data

Your Recent History

NYSE
TRTL.WS
TortoiseEcofin Acquisiti...
BIT
F19196
Vontobel Financial Produ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved