We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Terreno Realty Corporation | NYSE:TRNO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.30 | -0.47% | 64.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 64.22 | 63.74 | 64.18 | 959,053 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 64.06 | -0.30 | -0.47% | 63.74 | 64.22 | 959,053 |
| 21 Jan 2025 | 64.36 | 3.15 | 5.15% | 61.60 | 64.51 | 2,011,282 |
| 17 Jan 2025 | 61.21 | -0.10 | -0.16% | 61.15 | 62.36 | 979,097 |
| 16 Jan 2025 | 61.31 | 1.57 | 2.63% | 59.70 | 61.62 | 767,242 |
| 15 Jan 2025 | 59.74 | 0.06 | 0.10% | 59.50 | 61.20 | 777,663 |
| 14 Jan 2025 | 59.68 | 0.94 | 1.60% | 58.32 | 59.99 | 699,751 |
| 13 Jan 2025 | 58.74 | 0.82 | 1.42% | 57.34 | 58.82 | 706,733 |
| 10 Jan 2025 | 57.92 | -0.59 | -1.01% | 57.24 | 58.41 | 1,249,240 |
| 08 Jan 2025 | 58.51 | 0.07 | 0.12% | 57.72 | 58.66 | 815,061 |
| 07 Jan 2025 | 58.44 | -0.48 | -0.81% | 58.14 | 59.57 | 731,557 |
| 06 Jan 2025 | 58.92 | 0.28 | 0.48% | 58.565 | 60.12 | 1,059,237 |
| 03 Jan 2025 | 58.64 | 1.24 | 2.16% | 57.12 | 58.89 | 787,888 |
| 02 Jan 2025 | 57.40 | -1.74 | -2.94% | 57.315 | 59.39 | 1,082,023 |
| 31 Dec 2024 | 59.14 | 0.16 | 0.27% | 58.90 | 60.00 | 1,122,763 |
| 30 Dec 2024 | 58.98 | -0.10 | -0.17% | 58.39 | 59.40 | 1,044,933 |
| 27 Dec 2024 | 59.08 | -0.56 | -0.94% | 58.95 | 59.885 | 665,303 |
| 26 Dec 2024 | 59.64 | 0.58 | 0.98% | 58.79 | 59.78 | 798,761 |
| 24 Dec 2024 | 59.06 | 0.10 | 0.17% | 58.40 | 59.29 | 436,375 |
| 23 Dec 2024 | 58.96 | -0.03 | -0.05% | 58.245 | 60.59 | 1,343,262 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.79 | 64.51 | 59.50 | 62.37 | 1,134,632 | 3.27 | 5.38% |
| 1 Month | 58.89 | 64.51 | 57.12 | 59.78 | 959,834 | 5.17 | 8.78% |
| 3 Months | 61.22 | 64.75 | 57.12 | 60.17 | 1,344,296 | 2.84 | 4.64% |
| 6 Months | 67.55 | 71.65 | 57.12 | 62.80 | 966,955 | -3.49 | -5.17% |
| 1 Year | 62.66 | 71.65 | 53.78 | 61.82 | 848,432 | 1.40 | 2.23% |
| 3 Years | 72.48 | 81.01 | 50.36 | 61.38 | 609,916 | -8.42 | -11.62% |
| 5 Years | 58.12 | 86.00 | 42.115 | 61.11 | 508,024 | 5.94 | 10.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
