Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Terreno Realty Corporation | NYSE:TRNO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.64 | 1.07% | 60.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 60.90 | 59.79 | 59.92 | 1,281,077 | 22:59:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 60.23 | 0.30 | 0.50% | 59.79 | 60.90 | 1,283,564 |
| 20 Nov 2024 | 59.93 | -0.59 | -0.97% | 59.61 | 60.355 | 490,849 |
| 19 Nov 2024 | 60.52 | -0.10 | -0.16% | 60.09 | 60.89 | 441,389 |
| 18 Nov 2024 | 60.62 | -0.04 | -0.07% | 60.18 | 60.90 | 574,421 |
| 15 Nov 2024 | 60.66 | -0.19 | -0.31% | 60.23 | 61.22 | 612,173 |
| 14 Nov 2024 | 60.85 | -0.96 | -1.55% | 60.69 | 62.20 | 471,924 |
| 13 Nov 2024 | 61.81 | 0.81 | 1.33% | 61.53 | 62.30 | 695,503 |
| 12 Nov 2024 | 61.00 | -1.03 | -1.66% | 60.92 | 62.13 | 604,302 |
| 11 Nov 2024 | 62.03 | 0.03 | 0.05% | 61.72 | 63.15 | 655,894 |
| 08 Nov 2024 | 62.00 | 1.58 | 2.62% | 60.14 | 62.17 | 769,245 |
| 07 Nov 2024 | 60.42 | 0.69 | 1.16% | 59.65 | 62.10 | 1,186,214 |
| 06 Nov 2024 | 59.73 | -0.96 | -1.58% | 58.78 | 62.33 | 2,333,153 |
| 05 Nov 2024 | 60.69 | 0.02 | 0.03% | 60.045 | 60.70 | 694,249 |
| 04 Nov 2024 | 60.67 | 0.77 | 1.29% | 59.77 | 61.25 | 461,339 |
| 01 Nov 2024 | 59.90 | -0.05 | -0.08% | 59.76 | 61.61 | 472,705 |
| 31 Oct 2024 | 59.95 | -1.41 | -2.30% | 59.94 | 61.55 | 729,641 |
| 30 Oct 2024 | 61.36 | 0.19 | 0.31% | 61.22 | 62.04 | 591,175 |
| 29 Oct 2024 | 61.17 | -0.73 | -1.18% | 61.00 | 62.05 | 528,903 |
| 28 Oct 2024 | 61.90 | 0.43 | 0.70% | 61.78 | 62.57 | 534,851 |
| 25 Oct 2024 | 61.47 | -1.84 | -2.91% | 61.41 | 63.60 | 725,104 |
| 24 Oct 2024 | 63.31 | -0.31 | -0.49% | 63.18 | 64.125 | 441,238 |
| 23 Oct 2024 | 63.62 | 0.32 | 0.51% | 62.9635 | 63.68 | 606,763 |
| 22 Oct 2024 | 63.30 | 0.03 | 0.05% | 62.93 | 63.405 | 354,650 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.20 | 62.20 | 59.61 | 60.52 | 518,151 | -1.63 | -2.62% |
| 1 Month | 63.59 | 64.125 | 58.78 | 60.83 | 700,714 | -3.02 | -4.75% |
| 3 Months | 68.69 | 70.17 | 58.78 | 64.59 | 715,409 | -8.12 | -11.82% |
| 6 Months | 57.83 | 71.65 | 55.20 | 63.71 | 685,236 | 2.74 | 4.74% |
| 1 Year | 55.64 | 71.65 | 53.78 | 62.28 | 699,663 | 4.93 | 8.86% |
| 3 Years | 78.02 | 86.00 | 50.36 | 62.26 | 546,199 | -17.45 | -22.37% |
| 5 Years | 56.79 | 86.00 | 35.15 | 61.07 | 469,267 | 3.78 | 6.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
