We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tristar Acquisition I Corp | NYSE:TRIS.U | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 11.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:30:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 0 |
| 24 Jun 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 0 |
| 21 Jun 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 0 |
| 20 Jun 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 0 |
| 18 Jun 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 0 |
| 17 Jun 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 10 |
| 14 Jun 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 0 |
| 13 Jun 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 0 |
| 12 Jun 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 0 |
| 11 Jun 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 0 |
| 10 Jun 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 0 |
| 07 Jun 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 0 |
| 06 Jun 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 0 |
| 05 Jun 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 0 |
| 04 Jun 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 0 |
| 03 Jun 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 0 |
| 31 May 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 0 |
| 30 May 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 0 |
| 29 May 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 0 |
| 28 May 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 11.09 | 11.09 | 11.09 | 11.09 | 10 | 0.00 | 0.00% |
| 3 Months | 11.10 | 11.20 | 10.96 | 11.05 | 1,182 | -0.01 | -0.09% |
| 6 Months | 10.75 | 11.20 | 10.70 | 10.93 | 1,252 | 0.34 | 3.16% |
| 1 Year | 10.47 | 11.20 | 10.00 | 10.84 | 772 | 0.62 | 5.92% |
| 3 Years | 9.92 | 11.20 | 9.81 | 9.96 | 19,196 | 1.17 | 11.79% |
| 5 Years | 9.92 | 11.20 | 9.81 | 9.96 | 19,196 | 1.17 | 11.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
