ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TRC Tejon Ranch Co

16.04
0.22 (1.39%)
15 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Tejon Ranch Co NYSE:TRC NYSE Common Stock
  Price Change % Change Share Price
  0.22 1.39% 16.04
High Price Low Price Open Price Shares Traded Last Trade
16.2012 15.84 15.86 63,382 01:00:00

Tejon Ranch (TRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 202516.040.221.39%15.8416.201263,382
13 Feb 202515.820.332.13%15.4415.8360,478
12 Feb 202515.49-0.36-2.27%15.1015.75111,918
11 Feb 202515.85-0.52-3.18%15.8416.38116,944
10 Feb 202516.370.080.49%16.2516.5470,340
07 Feb 202516.29-0.16-0.97%16.1616.43550,759
06 Feb 202516.450.030.18%16.345116.5947,625
05 Feb 202516.420.030.18%16.3416.5955,218
04 Feb 202516.390.332.05%15.9416.4261,295
03 Feb 202516.06-0.16-0.99%15.8716.3661,381
31 Jan 202516.220.020.12%16.0616.29100,361
30 Jan 202516.200.130.81%16.13516.3576,939
29 Jan 202516.07-0.06-0.37%15.8016.2061,874
28 Jan 202516.130.070.44%15.8716.18558,537
27 Jan 202516.060.402.55%15.7516.2098,515
24 Jan 202515.66-0.03-0.19%15.4815.7164,550
23 Jan 202515.690.000.00%15.6915.690
22 Jan 202515.69-0.57-3.51%15.6816.13561,208
21 Jan 202516.260.160.99%16.1516.4389,792
17 Jan 202516.10-0.10-0.62%16.0416.367563,531
16 Jan 202516.200.231.44%15.9816.2269,259
Download more Tejon Ranch Co Historical Data

Tejon Ranch Co (TRC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.4016.5415.1015.8981,091-0.36-2.20%
1 Month16.2716.5915.1016.0572,395-0.23-1.41%
3 Months15.6716.7714.70515.7690,1450.372.36%
6 Months16.8818.5314.70516.3680,073-0.84-4.98%
1 Year16.1919.81514.70516.7680,262-0.15-0.93%
3 Years16.5920.64514.3116.9654,942-0.55-3.32%
5 Years16.3721.6912.1216.2869,578-0.33-2.02%

Your Recent History

Delayed Upgrade Clock