![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Tejon Ranch Co | NYSE:TRC | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.22 | 1.39% | 16.04 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
16.2012 | 15.84 | 15.86 | 63,382 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Feb 2025 | 16.04 | 0.22 | 1.39% | 15.84 | 16.2012 | 63,382 |
13 Feb 2025 | 15.82 | 0.33 | 2.13% | 15.44 | 15.83 | 60,478 |
12 Feb 2025 | 15.49 | -0.36 | -2.27% | 15.10 | 15.75 | 111,918 |
11 Feb 2025 | 15.85 | -0.52 | -3.18% | 15.84 | 16.38 | 116,944 |
10 Feb 2025 | 16.37 | 0.08 | 0.49% | 16.25 | 16.54 | 70,340 |
07 Feb 2025 | 16.29 | -0.16 | -0.97% | 16.16 | 16.435 | 50,759 |
06 Feb 2025 | 16.45 | 0.03 | 0.18% | 16.3451 | 16.59 | 47,625 |
05 Feb 2025 | 16.42 | 0.03 | 0.18% | 16.34 | 16.59 | 55,218 |
04 Feb 2025 | 16.39 | 0.33 | 2.05% | 15.94 | 16.42 | 61,295 |
03 Feb 2025 | 16.06 | -0.16 | -0.99% | 15.87 | 16.36 | 61,381 |
31 Jan 2025 | 16.22 | 0.02 | 0.12% | 16.06 | 16.29 | 100,361 |
30 Jan 2025 | 16.20 | 0.13 | 0.81% | 16.135 | 16.35 | 76,939 |
29 Jan 2025 | 16.07 | -0.06 | -0.37% | 15.80 | 16.20 | 61,874 |
28 Jan 2025 | 16.13 | 0.07 | 0.44% | 15.87 | 16.185 | 58,537 |
27 Jan 2025 | 16.06 | 0.40 | 2.55% | 15.75 | 16.20 | 98,515 |
24 Jan 2025 | 15.66 | -0.03 | -0.19% | 15.48 | 15.71 | 64,550 |
23 Jan 2025 | 15.69 | 0.00 | 0.00% | 15.69 | 15.69 | 0 |
22 Jan 2025 | 15.69 | -0.57 | -3.51% | 15.68 | 16.135 | 61,208 |
21 Jan 2025 | 16.26 | 0.16 | 0.99% | 16.15 | 16.43 | 89,792 |
17 Jan 2025 | 16.10 | -0.10 | -0.62% | 16.04 | 16.3675 | 63,531 |
16 Jan 2025 | 16.20 | 0.23 | 1.44% | 15.98 | 16.22 | 69,259 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.40 | 16.54 | 15.10 | 15.89 | 81,091 | -0.36 | -2.20% |
1 Month | 16.27 | 16.59 | 15.10 | 16.05 | 72,395 | -0.23 | -1.41% |
3 Months | 15.67 | 16.77 | 14.705 | 15.76 | 90,145 | 0.37 | 2.36% |
6 Months | 16.88 | 18.53 | 14.705 | 16.36 | 80,073 | -0.84 | -4.98% |
1 Year | 16.19 | 19.815 | 14.705 | 16.76 | 80,262 | -0.15 | -0.93% |
3 Years | 16.59 | 20.645 | 14.31 | 16.96 | 54,942 | -0.55 | -3.32% |
5 Years | 16.37 | 21.69 | 12.12 | 16.28 | 69,578 | -0.33 | -2.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions