We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Tejon Ranch Co | NYSE:TRC | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
-0.02 | -0.12% | 16.26 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
16.47 | 16.12 | 16.21 | 63,952 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 16.26 | -0.02 | -0.12% | 16.12 | 16.47 | 63,952 |
09 May 2024 | 16.28 | 0.53 | 3.37% | 15.74 | 16.30 | 64,344 |
08 May 2024 | 15.75 | -0.12 | -0.76% | 15.5323 | 15.83 | 75,075 |
07 May 2024 | 15.87 | -0.78 | -4.68% | 15.86 | 16.66 | 101,404 |
06 May 2024 | 16.65 | -0.03 | -0.18% | 16.42 | 16.9493 | 47,519 |
03 May 2024 | 16.68 | -0.18 | -1.07% | 16.51 | 17.04 | 58,656 |
02 May 2024 | 16.86 | 0.03 | 0.18% | 16.76 | 16.96 | 52,347 |
01 May 2024 | 16.83 | 0.05 | 0.30% | 16.76 | 16.97 | 74,825 |
30 Apr 2024 | 16.78 | -0.23 | -1.35% | 16.77 | 16.94 | 64,619 |
29 Apr 2024 | 17.01 | -0.06 | -0.35% | 16.72 | 17.2387 | 56,837 |
26 Apr 2024 | 17.07 | 0.20 | 1.19% | 16.77 | 17.07 | 63,721 |
25 Apr 2024 | 16.87 | -0.03 | -0.18% | 16.575 | 16.95 | 51,916 |
24 Apr 2024 | 16.90 | -0.11 | -0.65% | 16.82 | 17.04 | 68,203 |
23 Apr 2024 | 17.01 | 0.44 | 2.66% | 16.5213 | 17.02 | 64,425 |
22 Apr 2024 | 16.57 | 0.29 | 1.78% | 16.15 | 16.59 | 79,609 |
19 Apr 2024 | 16.28 | 0.59 | 3.76% | 15.7055 | 16.42 | 137,027 |
18 Apr 2024 | 15.69 | 0.81 | 5.44% | 14.93 | 16.01 | 171,640 |
17 Apr 2024 | 14.88 | -0.08 | -0.53% | 14.86 | 15.09 | 32,440 |
16 Apr 2024 | 14.96 | -0.02 | -0.13% | 14.85 | 15.07 | 48,271 |
15 Apr 2024 | 14.98 | -0.22 | -1.45% | 14.8971 | 15.30 | 57,767 |
12 Apr 2024 | 15.20 | -0.09 | -0.59% | 15.15 | 15.33 | 44,486 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.04 | 17.04 | 15.5323 | 16.16 | 69,400 | -0.78 | -4.58% |
1 Month | 15.15 | 17.2387 | 14.80 | 16.25 | 70,964 | 1.11 | 7.33% |
3 Months | 16.87 | 17.2387 | 14.80 | 15.98 | 60,751 | -0.61 | -3.62% |
6 Months | 15.92 | 17.67 | 14.80 | 16.21 | 56,382 | 0.34 | 2.14% |
1 Year | 17.00 | 18.37 | 14.80 | 16.47 | 47,063 | -0.74 | -4.35% |
3 Years | 15.68 | 21.69 | 14.31 | 17.05 | 56,121 | 0.58 | 3.70% |
5 Years | 17.62 | 21.69 | 12.12 | 16.22 | 67,162 | -1.36 | -7.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions