We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tootsie Roll Industries | NYSE:TR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.45 | -1.46% | 30.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 505 | 12:55:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 30.86 | -0.49 | -1.56% | 30.66 | 31.36 | 94,584 |
| 21 Jan 2025 | 31.35 | 0.11 | 0.35% | 31.29 | 31.81 | 85,929 |
| 17 Jan 2025 | 31.24 | -0.10 | -0.32% | 31.16 | 31.67 | 81,894 |
| 16 Jan 2025 | 31.34 | 0.73 | 2.38% | 30.3327 | 31.44 | 73,284 |
| 15 Jan 2025 | 30.61 | -0.01 | -0.03% | 30.46 | 30.99 | 105,420 |
| 14 Jan 2025 | 30.62 | 0.18 | 0.59% | 30.31 | 31.04 | 92,813 |
| 13 Jan 2025 | 30.44 | -0.03 | -0.10% | 30.17 | 30.76 | 172,207 |
| 10 Jan 2025 | 30.47 | -0.93 | -2.96% | 30.41 | 31.40 | 103,038 |
| 08 Jan 2025 | 31.40 | 0.24 | 0.77% | 31.015 | 31.45 | 135,911 |
| 07 Jan 2025 | 31.16 | 0.27 | 0.87% | 30.90 | 31.5399 | 109,073 |
| 06 Jan 2025 | 30.89 | -1.66 | -5.10% | 30.88 | 32.56 | 187,836 |
| 03 Jan 2025 | 32.55 | -0.06 | -0.18% | 32.46 | 32.91 | 105,628 |
| 02 Jan 2025 | 32.61 | 0.28 | 0.87% | 32.16 | 32.75 | 96,188 |
| 31 Dec 2024 | 32.33 | 0.19 | 0.59% | 31.995 | 32.50 | 100,835 |
| 30 Dec 2024 | 32.14 | -0.28 | -0.86% | 31.64 | 32.48 | 96,660 |
| 27 Dec 2024 | 32.42 | -0.28 | -0.86% | 32.2082 | 32.88 | 100,582 |
| 26 Dec 2024 | 32.70 | 0.41 | 1.27% | 32.06 | 32.72 | 80,182 |
| 24 Dec 2024 | 32.29 | 0.53 | 1.67% | 31.765 | 32.29 | 48,196 |
| 23 Dec 2024 | 31.76 | -0.05 | -0.16% | 31.43 | 31.875 | 93,315 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.48 | 31.81 | 30.3327 | 31.18 | 83,923 | -0.07 | -0.23% |
| 1 Month | 32.06 | 32.91 | 30.17 | 31.40 | 107,180 | -1.65 | -5.15% |
| 3 Months | 29.65 | 34.00 | 29.17 | 31.76 | 107,631 | 0.76 | 2.56% |
| 6 Months | 29.00 | 34.00 | 27.58 | 30.71 | 194,751 | 1.41 | 4.86% |
| 1 Year | 33.76 | 34.00 | 27.58 | 30.80 | 150,667 | -3.35 | -9.92% |
| 3 Years | 34.29 | 47.49 | 27.58 | 34.65 | 128,733 | -3.88 | -11.32% |
| 5 Years | 34.39 | 58.98 | 27.58 | 34.23 | 175,529 | -3.98 | -11.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
