We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tortoise Power and Energy Infrastructure Fund Inc | NYSE:TPZ | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.23 | 1.12% | 20.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.99 | 20.60 | 20.60 | 53,599 | 20:25:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 20.85 | 0.23 | 1.12% | 20.60 | 20.99 | 53,599 |
| 18 Mar 2025 | 20.62 | -0.02 | -0.10% | 20.5252 | 20.75 | 81,550 |
| 17 Mar 2025 | 20.64 | 0.38 | 1.88% | 20.07 | 20.735 | 92,878 |
| 14 Mar 2025 | 20.26 | 0.35 | 1.76% | 19.92 | 20.45 | 49,678 |
| 13 Mar 2025 | 19.91 | -0.28 | -1.39% | 19.80 | 20.23 | 61,368 |
| 12 Mar 2025 | 20.19 | 0.29 | 1.46% | 19.90 | 20.33 | 28,787 |
| 11 Mar 2025 | 19.90 | 0.22 | 1.12% | 19.76 | 20.04 | 22,739 |
| 10 Mar 2025 | 19.68 | 0.00 | 0.00% | 19.415 | 19.80 | 44,047 |
| 07 Mar 2025 | 19.68 | -0.02 | -0.10% | 19.46 | 19.87 | 63,131 |
| 06 Mar 2025 | 19.70 | -0.43 | -2.14% | 19.50 | 20.09 | 41,467 |
| 05 Mar 2025 | 20.13 | -0.04 | -0.22% | 19.86 | 20.31 | 29,106 |
| 04 Mar 2025 | 20.1749 | -0.23 | -1.10% | 19.94 | 20.4151 | 35,655 |
| 03 Mar 2025 | 20.40 | -0.40 | -1.90% | 20.3501 | 21.02 | 51,603 |
| 28 Feb 2025 | 20.7951 | 0.43 | 2.09% | 20.37 | 20.7951 | 19,625 |
| 27 Feb 2025 | 20.37 | -0.22 | -1.07% | 20.34 | 20.62 | 25,267 |
| 26 Feb 2025 | 20.59 | 0.19 | 0.93% | 20.41 | 20.74 | 26,982 |
| 25 Feb 2025 | 20.40 | -0.40 | -1.92% | 20.0432 | 20.50 | 43,714 |
| 24 Feb 2025 | 20.80 | -0.24 | -1.14% | 20.67 | 21.04 | 90,008 |
| 21 Feb 2025 | 21.04 | -0.27 | -1.27% | 20.88 | 21.23 | 30,953 |
| 20 Feb 2025 | 21.31 | -0.04 | -0.19% | 21.02 | 21.34 | 57,910 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.96 | 20.91 | 19.80 | 20.39 | 62,852 | 0.89 | 4.46% |
| 1 Month | 21.41 | 21.50 | 19.415 | 20.39 | 45,343 | -0.56 | -2.62% |
| 3 Months | 20.09 | 22.30 | 19.415 | 20.56 | 125,074 | 0.76 | 3.78% |
| 6 Months | 18.50 | 22.30 | 17.90 | 20.30 | 68,856 | 2.35 | 12.70% |
| 1 Year | 15.16 | 22.30 | 14.70 | 19.63 | 41,074 | 5.69 | 37.53% |
| 3 Years | 13.88 | 22.30 | 11.91 | 16.92 | 24,318 | 6.97 | 50.22% |
| 5 Years | 4.41 | 22.30 | 4.37 | 14.03 | 26,755 | 16.44 | 372.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
