Tortoise Power and Energy Infrastructure Fund Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Tortoise Power and Energy Infrastructure Fund Inc	NYSE:TPZ	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	15.56

High Price	Low Price	Open Price	Shares Traded	Last Trade
15.71	15.43	15.51	10,808	21:08:49

Tortoise Power and Energ... (TPZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	15.56	0.00	0.00%	15.43	15.71	10,808
09 May 2024	15.56	0.23	1.50%	15.28	15.5601	18,504
08 May 2024	15.33	0.00	0.00%	15.28	15.36	14,583
07 May 2024	15.33	0.10	0.62%	15.32	15.50	8,715
06 May 2024	15.235	0.04	0.30%	15.20	15.30	3,330
03 May 2024	15.19	0.05	0.33%	15.14	15.27	7,765
02 May 2024	15.14	0.15	1.01%	15.00	15.20	6,393
01 May 2024	14.989	-0.03	-0.21%	14.9252	15.20	9,843
30 Apr 2024	15.02	-0.18	-1.18%	15.0022	15.20	13,971
29 Apr 2024	15.20	0.05	0.36%	15.05	15.21	26,881
26 Apr 2024	15.145	-0.02	-0.10%	15.13	15.36	7,585
25 Apr 2024	15.16	0.01	0.07%	15.07	15.16	5,286
24 Apr 2024	15.15	0.01	0.07%	15.0665	15.17	12,721
23 Apr 2024	15.1401	0.04	0.24%	15.06	15.17	12,821
22 Apr 2024	15.104	-0.01	-0.04%	14.96	15.13	6,873
19 Apr 2024	15.11	0.24	1.61%	14.93	15.1164	6,915
18 Apr 2024	14.87	0.03	0.20%	14.79	14.94	9,406
17 Apr 2024	14.84	0.10	0.70%	14.74	14.8725	5,793
16 Apr 2024	14.7363	-0.15	-1.03%	14.70	14.85	21,553
15 Apr 2024	14.89	-0.16	-1.06%	14.83	15.218	12,524

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	15.27	15.71	15.14	15.38	10,579	0.29	1.90%
1 Month	15.26	15.71	14.70	15.12	10,766	0.30	1.97%
3 Months	14.44	15.80	14.36	15.08	9,100	1.12	7.76%
6 Months	13.18	15.80	13.18	14.24	12,506	2.38	18.06%
1 Year	12.71	15.80	12.45	13.80	11,771	2.85	22.42%
3 Years	12.70	15.80	11.91	13.55	16,554	2.86	22.52%
5 Years	18.40	19.10	3.77	12.59	23,910	-2.84	-15.43%