We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tortoise Power and Energy Infrastructure Fund Inc | NYSE:TPZ | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.01 | -0.05% | 21.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.28 | 21.02 | 21.04 | 35,846 | 21:25:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 21.10 | -0.01 | -0.05% | 21.02 | 21.28 | 35,846 |
| 13 Feb 2025 | 21.11 | 0.30 | 1.44% | 20.77 | 21.18 | 35,496 |
| 12 Feb 2025 | 20.81 | -0.24 | -1.14% | 20.80 | 21.11 | 44,062 |
| 11 Feb 2025 | 21.05 | -0.21 | -0.99% | 20.92 | 21.18 | 25,939 |
| 10 Feb 2025 | 21.26 | 0.26 | 1.24% | 21.11 | 21.3593 | 27,491 |
| 07 Feb 2025 | 21.00 | -0.05 | -0.24% | 20.91 | 21.105 | 29,026 |
| 06 Feb 2025 | 21.05 | -0.32 | -1.50% | 20.99 | 21.40 | 26,163 |
| 05 Feb 2025 | 21.37 | 0.16 | 0.75% | 21.16 | 21.50 | 27,239 |
| 04 Feb 2025 | 21.21 | 0.10 | 0.47% | 20.99 | 21.2843 | 53,459 |
| 03 Feb 2025 | 21.11 | 0.17 | 0.81% | 20.64 | 21.20 | 30,612 |
| 31 Jan 2025 | 20.94 | -0.35 | -1.64% | 20.86 | 21.30 | 50,808 |
| 30 Jan 2025 | 21.29 | 0.20 | 0.95% | 21.17 | 21.45 | 40,514 |
| 29 Jan 2025 | 21.09 | 0.06 | 0.29% | 21.04 | 21.2675 | 26,108 |
| 28 Jan 2025 | 21.03 | 0.24 | 1.15% | 20.71 | 21.03 | 62,640 |
| 27 Jan 2025 | 20.79 | -1.11 | -5.07% | 20.7525 | 21.35 | 24,467 |
| 24 Jan 2025 | 21.90 | 0.04 | 0.16% | 21.8701 | 22.13 | 19,397 |
| 23 Jan 2025 | 21.8646 | 0.00 | 0.00% | 21.8646 | 21.8646 | 0 |
| 22 Jan 2025 | 21.8646 | -0.31 | -1.38% | 21.86 | 22.16 | 590,436 |
| 21 Jan 2025 | 22.17 | 0.32 | 1.46% | 21.9579 | 22.30 | 38,377 |
| 17 Jan 2025 | 21.85 | 0.15 | 0.69% | 21.695 | 21.98 | 74,975 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.91 | 21.3593 | 20.77 | 21.02 | 32,436 | 0.19 | 0.91% |
| 1 Month | 21.80 | 22.30 | 20.64 | 21.55 | 68,264 | -0.70 | -3.21% |
| 3 Months | 20.88 | 22.30 | 18.62 | 20.56 | 115,954 | 0.22 | 1.05% |
| 6 Months | 17.52 | 22.30 | 17.38 | 20.14 | 63,231 | 3.58 | 20.43% |
| 1 Year | 14.16 | 22.30 | 14.14 | 19.44 | 37,905 | 6.94 | 49.01% |
| 3 Years | 14.31 | 22.30 | 11.91 | 16.65 | 23,624 | 6.79 | 47.45% |
| 5 Years | 16.54 | 22.30 | 3.77 | 13.76 | 26,967 | 4.56 | 27.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
