We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tortoise Power and Energy Infrastructure Fund | NYSE:TPZ | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.48 | 2.43% | 20.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.23 | 20.00 | 20.01 | 33,282 | 18:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 20.21 | 0.48 | 2.43% | 20.00 | 20.23 | 33,282 |
| 23 Dec 2024 | 19.73 | 0.00 | 0.00% | 19.73 | 19.73 | 0 |
| 20 Dec 2024 | 19.73 | 0.20 | 1.02% | 19.23 | 19.86 | 23,936 |
| 19 Dec 2024 | 19.53 | -0.05 | -0.23% | 18.62 | 19.73 | 25,804 |
| 18 Dec 2024 | 19.575 | -0.33 | -1.63% | 19.45 | 20.36 | 14,976 |
| 17 Dec 2024 | 19.90 | -0.11 | -0.55% | 19.81 | 20.10 | 17,826 |
| 16 Dec 2024 | 20.01 | -0.21 | -1.01% | 20.00 | 20.42 | 16,055 |
| 13 Dec 2024 | 20.215 | -0.08 | -0.37% | 20.14 | 20.40 | 7,430 |
| 12 Dec 2024 | 20.29 | 0.00 | 0.00% | 20.152 | 20.46 | 10,707 |
| 11 Dec 2024 | 20.29 | 0.14 | 0.69% | 20.1201 | 20.43 | 54,947 |
| 10 Dec 2024 | 20.15 | -0.08 | -0.40% | 20.0869 | 20.365 | 17,087 |
| 09 Dec 2024 | 20.23 | -0.35 | -1.70% | 20.18 | 20.77 | 48,107 |
| 06 Dec 2024 | 20.58 | -0.16 | -0.77% | 20.5207 | 20.68 | 15,908 |
| 05 Dec 2024 | 20.74 | 0.39 | 1.92% | 20.30 | 20.74 | 9,211 |
| 04 Dec 2024 | 20.35 | -0.16 | -0.78% | 20.24 | 20.60 | 9,648 |
| 03 Dec 2024 | 20.51 | 0.00 | 0.00% | 20.44 | 20.66 | 21,046 |
| 02 Dec 2024 | 20.51 | -0.31 | -1.49% | 20.431 | 20.99 | 25,908 |
| 29 Nov 2024 | 20.82 | 0.14 | 0.67% | 20.65 | 20.9399 | 30,141 |
| 27 Nov 2024 | 20.681 | 0.24 | 1.18% | 20.48 | 20.773 | 27,571 |
| 26 Nov 2024 | 20.44 | -0.10 | -0.49% | 20.34 | 20.66 | 27,884 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.0229 | 20.36 | 18.62 | 19.68 | 16,508 | 0.1871 | 0.93% |
| 1 Month | 20.5904 | 20.99 | 18.62 | 20.26 | 21,273 | -0.3804 | -1.85% |
| 3 Months | 18.13 | 20.99 | 18.13 | 19.42 | 21,363 | 2.08 | 11.47% |
| 6 Months | 15.49 | 20.99 | 15.3618 | 18.39 | 20,950 | 4.72 | 30.47% |
| 1 Year | 13.88 | 20.99 | 13.79 | 17.22 | 15,964 | 6.33 | 45.61% |
| 3 Years | 13.00 | 20.99 | 11.91 | 14.67 | 16,979 | 7.21 | 55.46% |
| 5 Years | 17.38 | 20.99 | 3.77 | 12.50 | 23,092 | 2.83 | 16.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
