We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TriplePoint Venture Growth BDC Corp | NYSE:TPVG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.11 | -1.18% | 9.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.41 | 9.18 | 9.35 | 528,967 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 9.20 | -0.11 | -1.18% | 9.18 | 9.41 | 528,967 |
| 02 May 2024 | 9.31 | -0.14 | -1.48% | 9.10 | 9.4899 | 407,474 |
| 01 May 2024 | 9.45 | 0.06 | 0.64% | 9.39 | 9.51 | 241,189 |
| 30 Apr 2024 | 9.39 | -0.10 | -1.05% | 9.38 | 9.5399 | 132,115 |
| 29 Apr 2024 | 9.49 | -0.06 | -0.63% | 9.46 | 9.62 | 267,153 |
| 26 Apr 2024 | 9.55 | 0.15 | 1.60% | 9.43 | 9.63 | 179,355 |
| 25 Apr 2024 | 9.40 | -0.13 | -1.36% | 9.39 | 9.53 | 110,135 |
| 24 Apr 2024 | 9.53 | -0.10 | -1.04% | 9.49 | 9.6367 | 139,152 |
| 23 Apr 2024 | 9.63 | 0.08 | 0.84% | 9.47 | 9.725 | 249,897 |
| 22 Apr 2024 | 9.55 | 0.05 | 0.53% | 9.41 | 9.63 | 311,205 |
| 19 Apr 2024 | 9.50 | 0.36 | 3.94% | 9.15 | 9.68 | 883,375 |
| 18 Apr 2024 | 9.14 | 0.10 | 1.11% | 9.06 | 9.17 | 145,745 |
| 17 Apr 2024 | 9.04 | 0.04 | 0.44% | 8.97 | 9.10 | 140,684 |
| 16 Apr 2024 | 9.00 | 0.05 | 0.56% | 8.88 | 9.01 | 137,376 |
| 15 Apr 2024 | 8.95 | -0.15 | -1.65% | 8.93 | 9.20 | 234,440 |
| 12 Apr 2024 | 9.10 | -0.13 | -1.41% | 8.97 | 9.21 | 431,029 |
| 11 Apr 2024 | 9.23 | -0.02 | -0.22% | 9.13 | 9.26 | 291,517 |
| 10 Apr 2024 | 9.25 | -0.03 | -0.32% | 9.19 | 9.279 | 192,815 |
| 09 Apr 2024 | 9.28 | 0.00 | 0.00% | 9.20 | 9.28 | 193,919 |
| 08 Apr 2024 | 9.28 | 0.03 | 0.32% | 9.22 | 9.30 | 179,698 |
| 05 Apr 2024 | 9.25 | 0.08 | 0.87% | 9.139 | 9.27 | 189,535 |
| 04 Apr 2024 | 9.17 | -0.16 | -1.71% | 9.16 | 9.4477 | 334,666 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.43 | 9.63 | 9.10 | 9.42 | 245,457 | -0.23 | -2.44% |
| 1 Month | 9.20 | 9.725 | 8.88 | 9.34 | 252,890 | 0.00 | 0.00% |
| 3 Months | 10.89 | 11.17 | 8.88 | 9.63 | 322,577 | -1.69 | -15.52% |
| 6 Months | 9.92 | 11.58 | 8.88 | 10.18 | 286,641 | -0.72 | -7.26% |
| 1 Year | 10.97 | 12.6986 | 8.88 | 10.50 | 262,576 | -1.77 | -16.13% |
| 3 Years | 16.10 | 19.25 | 8.88 | 12.60 | 227,375 | -6.90 | -42.86% |
| 5 Years | 14.38 | 19.25 | 2.80 | 12.38 | 237,217 | -5.18 | -36.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
