We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TriplePoint Venture Growth BDC Corp | NYSE:TPVG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 7.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 7.56 | 0.04 | 0.53% | 7.46 | 7.675 | 305,213 |
| 08 Jan 2025 | 7.52 | -0.01 | -0.13% | 7.37 | 7.53 | 213,046 |
| 07 Jan 2025 | 7.53 | -0.08 | -1.05% | 7.46 | 7.68 | 341,385 |
| 06 Jan 2025 | 7.61 | -0.05 | -0.65% | 7.585 | 7.82 | 332,326 |
| 03 Jan 2025 | 7.66 | 0.04 | 0.52% | 7.60 | 7.71 | 332,969 |
| 02 Jan 2025 | 7.62 | 0.24 | 3.25% | 7.44 | 7.67 | 391,356 |
| 31 Dec 2024 | 7.38 | 0.15 | 2.07% | 7.23 | 7.39 | 514,357 |
| 30 Dec 2024 | 7.23 | -0.08 | -1.09% | 7.20 | 7.335 | 436,209 |
| 27 Dec 2024 | 7.31 | -0.18 | -2.40% | 7.24 | 7.56 | 541,992 |
| 26 Dec 2024 | 7.49 | 0.15 | 2.04% | 7.2997 | 7.505 | 449,714 |
| 24 Dec 2024 | 7.34 | 0.05 | 0.69% | 7.22 | 7.37 | 289,920 |
| 23 Dec 2024 | 7.29 | 0.07 | 0.97% | 7.01 | 7.295 | 754,689 |
| 20 Dec 2024 | 7.22 | 0.42 | 6.18% | 6.7605 | 7.22 | 2,634,518 |
| 19 Dec 2024 | 6.80 | -0.08 | -1.16% | 6.77 | 6.9815 | 679,883 |
| 18 Dec 2024 | 6.88 | -0.17 | -2.41% | 6.88 | 7.12 | 837,082 |
| 17 Dec 2024 | 7.05 | -0.10 | -1.40% | 6.98 | 7.10 | 778,611 |
| 16 Dec 2024 | 7.15 | -0.70 | -8.92% | 7.11 | 7.68 | 1,778,891 |
| 13 Dec 2024 | 7.85 | -0.20 | -2.48% | 7.58 | 7.86 | 627,799 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.70 | 7.82 | 7.37 | 7.56 | 308,081 | -0.14 | -1.82% |
| 1 Month | 7.76 | 7.82 | 6.75 | 7.24 | 697,815 | -0.20 | -2.58% |
| 3 Months | 6.85 | 8.50 | 6.441 | 7.44 | 427,657 | 0.71 | 10.36% |
| 6 Months | 8.25 | 9.17 | 6.441 | 7.52 | 430,903 | -0.69 | -8.36% |
| 1 Year | 11.17 | 11.58 | 6.441 | 8.35 | 382,668 | -3.61 | -32.32% |
| 3 Years | 17.56 | 17.9795 | 6.441 | 10.51 | 287,693 | -10.00 | -56.95% |
| 5 Years | 13.93 | 19.25 | 2.80 | 11.07 | 262,433 | -6.37 | -45.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
