We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TRI Pointe Homes Inc | NYSE:TPH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.93 | -2.46% | 36.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.815 | 36.80 | 37.31 | 1,114,995 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 36.85 | -0.93 | -2.46% | 36.80 | 37.815 | 1,114,795 |
| 29 Apr 2024 | 37.78 | -0.10 | -0.26% | 37.765 | 38.47 | 1,148,022 |
| 26 Apr 2024 | 37.88 | 1.06 | 2.88% | 37.085 | 38.405 | 946,940 |
| 25 Apr 2024 | 36.82 | 0.65 | 1.80% | 34.73 | 37.41 | 1,530,271 |
| 24 Apr 2024 | 36.17 | -0.49 | -1.34% | 36.10 | 37.0899 | 1,145,025 |
| 23 Apr 2024 | 36.66 | 1.39 | 3.94% | 35.30 | 36.78 | 994,227 |
| 22 Apr 2024 | 35.27 | 0.34 | 0.97% | 34.96 | 35.60 | 1,114,061 |
| 19 Apr 2024 | 34.93 | 0.31 | 0.90% | 34.57 | 35.19 | 1,035,959 |
| 18 Apr 2024 | 34.62 | 0.11 | 0.32% | 34.61 | 35.45 | 1,137,577 |
| 17 Apr 2024 | 34.51 | -0.47 | -1.34% | 34.50 | 35.42 | 1,101,936 |
| 16 Apr 2024 | 34.98 | -0.63 | -1.77% | 34.56 | 35.38 | 954,690 |
| 15 Apr 2024 | 35.61 | -0.72 | -1.98% | 35.59 | 36.60 | 1,134,431 |
| 12 Apr 2024 | 36.33 | -0.13 | -0.36% | 35.975 | 36.595 | 733,012 |
| 11 Apr 2024 | 36.46 | 0.77 | 2.16% | 35.69 | 36.46 | 754,142 |
| 10 Apr 2024 | 35.69 | -1.51 | -4.06% | 35.40 | 35.965 | 962,276 |
| 09 Apr 2024 | 37.20 | 0.09 | 0.24% | 36.70 | 37.61 | 447,633 |
| 08 Apr 2024 | 37.11 | -0.15 | -0.40% | 37.06 | 37.52 | 676,614 |
| 05 Apr 2024 | 37.26 | 0.32 | 0.87% | 36.62 | 37.52 | 981,170 |
| 04 Apr 2024 | 36.94 | -0.51 | -1.36% | 36.64 | 38.09 | 767,835 |
| 03 Apr 2024 | 37.45 | 0.56 | 1.52% | 36.61 | 37.50 | 680,921 |
| 02 Apr 2024 | 36.89 | -1.33 | -3.48% | 36.46 | 37.52 | 1,179,704 |
| 01 Apr 2024 | 38.22 | -0.44 | -1.14% | 38.02 | 38.9785 | 741,891 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.46 | 38.47 | 35.05 | 37.03 | 1,148,026 | 1.39 | 3.92% |
| 1 Month | 36.99 | 38.47 | 34.50 | 36.26 | 965,259 | -0.14 | -0.38% |
| 3 Months | 34.48 | 39.08 | 33.245 | 35.33 | 1,216,145 | 2.37 | 6.87% |
| 6 Months | 24.77 | 39.08 | 24.46 | 33.82 | 998,184 | 12.08 | 48.77% |
| 1 Year | 28.57 | 39.08 | 24.1776 | 31.94 | 994,935 | 8.28 | 28.98% |
| 3 Years | 24.29 | 39.08 | 14.59 | 24.41 | 1,144,364 | 12.56 | 51.71% |
| 5 Years | 12.74 | 39.08 | 5.89 | 19.79 | 1,402,619 | 24.11 | 189.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
