ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,110.10
-0.61%
Dow Jones
41,763.46
-0.90%
Gold vs US Dollar
2,747.875
-1.37%
Brent Oil
74.065
0.07%
Bitcoin
70,321.68
0.16%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Teekay Offshore Partners LP (TOO-A)

  7. Teekay Offshore Partners LP (TOO-A) Historical

TOO-A Teekay Offshore Partners LP

8.28
0.00 (0.00%)
After Hours
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Teekay Offshore Partners LP NYSE:TOO-A NYSE Preference Share
  Price Change % Change Price
  0.00 0.00% 8.28
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Teekay Offshore Partners (TOO-A) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 Oct 20248.280.000.00%8.288.280
30 Oct 20248.280.000.00%8.288.280
29 Oct 20248.280.000.00%8.288.280
28 Oct 20248.280.000.00%8.288.280
25 Oct 20248.280.000.00%8.288.280
24 Oct 20248.280.000.00%8.288.280
23 Oct 20248.280.000.00%8.288.280
22 Oct 20248.280.000.00%8.288.280
21 Oct 20248.280.000.00%8.288.280
18 Oct 20248.280.000.00%8.288.280
17 Oct 20248.280.000.00%8.288.280
16 Oct 20248.280.000.00%8.288.280
15 Oct 20248.280.000.00%8.288.280
14 Oct 20248.280.000.00%8.288.280
11 Oct 20248.280.000.00%8.288.280
10 Oct 20248.280.000.00%8.288.280
09 Oct 20248.280.000.00%8.288.280
08 Oct 20248.280.000.00%8.288.280
07 Oct 20248.280.000.00%8.288.280
04 Oct 20248.280.000.00%8.288.280
03 Oct 20248.280.000.00%8.288.280
02 Oct 20248.280.000.00%8.288.280
01 Oct 20248.280.000.00%8.288.280
Download more Teekay Offshore Partners LP Historical Data

Your Recent History

NYSE
TOO-A
Teekay Offshore Partners
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved