We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tsakos Energy Navigation Ltd | NYSE:TNP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.14 | 0.54% | 25.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.31 | 25.73 | 25.78 | 251,065 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 25.78 | 0.05 | 0.19% | 25.73 | 26.31 | 251,064 |
| 29 Apr 2024 | 25.73 | -0.18 | -0.69% | 24.85 | 26.1049 | 260,973 |
| 26 Apr 2024 | 25.91 | 0.56 | 2.21% | 25.25 | 26.08 | 187,388 |
| 25 Apr 2024 | 25.35 | 0.56 | 2.26% | 24.55 | 25.44 | 158,385 |
| 24 Apr 2024 | 24.79 | 0.05 | 0.20% | 24.61 | 24.96 | 219,763 |
| 23 Apr 2024 | 24.74 | 0.08 | 0.32% | 24.56 | 25.00 | 205,310 |
| 22 Apr 2024 | 24.66 | -0.06 | -0.24% | 24.405 | 24.91 | 287,833 |
| 19 Apr 2024 | 24.72 | 0.19 | 0.77% | 24.20 | 24.93 | 271,135 |
| 18 Apr 2024 | 24.53 | -0.76 | -3.01% | 24.51 | 25.39 | 267,893 |
| 17 Apr 2024 | 25.29 | -0.03 | -0.12% | 25.18 | 25.765 | 200,886 |
| 16 Apr 2024 | 25.32 | 0.19 | 0.76% | 24.67 | 25.3599 | 230,753 |
| 15 Apr 2024 | 25.13 | -0.22 | -0.87% | 24.97 | 25.86 | 213,851 |
| 12 Apr 2024 | 25.35 | -0.44 | -1.71% | 25.28 | 26.14 | 250,621 |
| 11 Apr 2024 | 25.79 | 0.61 | 2.42% | 25.45 | 26.1771 | 317,037 |
| 10 Apr 2024 | 25.18 | 0.02 | 0.08% | 24.9205 | 25.58 | 254,824 |
| 09 Apr 2024 | 25.16 | -0.79 | -3.04% | 25.14 | 26.15 | 358,431 |
| 08 Apr 2024 | 25.95 | -0.43 | -1.63% | 25.93 | 26.37 | 208,259 |
| 05 Apr 2024 | 26.38 | -0.25 | -0.94% | 26.35 | 26.85 | 244,121 |
| 04 Apr 2024 | 26.63 | -0.46 | -1.70% | 26.44 | 27.08 | 378,445 |
| 03 Apr 2024 | 27.09 | 1.30 | 5.04% | 25.85 | 27.20 | 877,180 |
| 02 Apr 2024 | 25.79 | -0.05 | -0.19% | 25.51 | 25.88 | 306,247 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.61 | 26.31 | 24.55 | 25.31 | 205,711 | 1.26 | 5.12% |
| 1 Month | 25.73 | 27.20 | 24.20 | 25.68 | 281,186 | 0.14 | 0.54% |
| 3 Months | 24.05 | 27.20 | 23.26 | 24.97 | 262,564 | 1.82 | 7.57% |
| 6 Months | 22.71 | 27.20 | 18.88 | 23.40 | 285,593 | 3.16 | 13.91% |
| 1 Year | 17.12 | 27.20 | 15.50 | 21.46 | 276,024 | 8.75 | 51.11% |
| 3 Years | 8.98 | 27.20 | 6.75 | 16.63 | 268,840 | 16.89 | 188.08% |
| 5 Years | 3.32 | 27.20 | 1.7025 | 10.46 | 310,196 | 22.55 | 679.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
