Tsakos Energy Navigation Ltd Price History

Data Download:

Name	Symbol	Market	Type
Tsakos Energy Navigation Ltd	NYSE:TNP-F	NYSE	Preference Share

	Price Change	% Change	Price
	-0.0155	-0.06%	26.48

High Price	Low Price	Open Price	Traded	Last Trade
26.57	26.45	26.57	4,131	16:36:04

Tsakos Energy Navigation (TNP-F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	26.49	0.07	0.27%	26.35	26.50	14,895
09 May 2024	26.42	0.07	0.27%	26.29	26.43	8,636
08 May 2024	26.35	0.02	0.07%	26.33	26.35	2,843
07 May 2024	26.33	0.00	0.00%	26.33	26.33	152
06 May 2024	26.33	-0.01	-0.03%	26.29	26.35	8,952
03 May 2024	26.34	0.01	0.04%	26.25	26.35	10,675
02 May 2024	26.33	-0.04	-0.15%	26.25	26.35	5,426
01 May 2024	26.37	0.04	0.15%	26.25	26.38	9,286
30 Apr 2024	26.33	-0.01	-0.02%	26.25	26.35	8,481
29 Apr 2024	26.34	-0.15	-0.58%	26.28	26.50	16,397
26 Apr 2024	26.49	-0.01	-0.04%	26.35	26.60	4,683
25 Apr 2024	26.50	0.15	0.57%	26.32	26.52	7,793
24 Apr 2024	26.35	-0.58	-2.15%	26.16	26.60	21,362
23 Apr 2024	26.93	0.00	-0.02%	26.86	27.13	22,685
22 Apr 2024	26.93	-0.14	-0.50%	26.88	27.04	7,713
19 Apr 2024	27.07	0.29	1.06%	26.84	27.09	12,346
18 Apr 2024	26.79	0.03	0.11%	26.72	26.87	3,053
17 Apr 2024	26.76	-0.08	-0.28%	26.76	27.10	8,565
16 Apr 2024	26.83	0.01	0.04%	26.82	26.96	6,844
15 Apr 2024	26.82	-0.28	-1.03%	26.82	27.15	9,553