We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tsakos Energy Navigation Ltd | NYSE:TNP-E | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.03 | 0.11% | 26.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.45 | 26.39 | 26.42 | 13,730 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 26.42 | 0.06 | 0.23% | 26.32 | 26.42 | 4,633 |
| 07 May 2024 | 26.36 | 0.02 | 0.08% | 26.30 | 26.41 | 3,289 |
| 06 May 2024 | 26.34 | -0.11 | -0.42% | 26.27 | 26.45 | 11,153 |
| 03 May 2024 | 26.45 | 0.02 | 0.08% | 26.40 | 26.45 | 4,738 |
| 02 May 2024 | 26.43 | 0.05 | 0.19% | 26.38 | 26.44 | 1,191 |
| 01 May 2024 | 26.38 | -0.10 | -0.38% | 26.35 | 26.49 | 2,424 |
| 30 Apr 2024 | 26.48 | -0.01 | -0.04% | 26.41 | 26.49 | 2,662 |
| 29 Apr 2024 | 26.49 | 0.09 | 0.34% | 26.32 | 26.50 | 4,667 |
| 26 Apr 2024 | 26.40 | 0.04 | 0.15% | 26.30 | 26.46 | 2,595 |
| 25 Apr 2024 | 26.36 | 0.00 | 0.00% | 26.27 | 26.36 | 5,431 |
| 24 Apr 2024 | 26.36 | 0.04 | 0.15% | 26.33 | 26.40 | 2,287 |
| 23 Apr 2024 | 26.32 | 0.02 | 0.08% | 26.23 | 26.44 | 6,496 |
| 22 Apr 2024 | 26.30 | 0.02 | 0.08% | 26.28 | 26.38 | 8,472 |
| 19 Apr 2024 | 26.28 | 0.07 | 0.26% | 26.16 | 26.30 | 4,578 |
| 18 Apr 2024 | 26.21 | -0.01 | -0.04% | 26.14 | 26.29 | 4,132 |
| 17 Apr 2024 | 26.22 | 0.03 | 0.11% | 26.13 | 26.25 | 3,558 |
| 16 Apr 2024 | 26.19 | -0.08 | -0.30% | 26.12 | 26.23 | 3,174 |
| 15 Apr 2024 | 26.27 | -0.03 | -0.12% | 26.09 | 26.27 | 4,347 |
| 12 Apr 2024 | 26.30 | 0.00 | 0.00% | 26.10 | 26.30 | 10,476 |
| 11 Apr 2024 | 26.30 | 0.06 | 0.23% | 26.07 | 26.43 | 23,997 |
| 10 Apr 2024 | 26.24 | 0.04 | 0.15% | 26.15 | 26.24 | 10,288 |
| 09 Apr 2024 | 26.20 | 0.03 | 0.11% | 26.06 | 26.20 | 9,684 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
