We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tennant Co | NYSE:TNC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.68 | -1.44% | 114.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 117.48 | 114.61 | 116.61 | 81,904 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 114.80 | -1.68 | -1.44% | 114.61 | 117.48 | 81,904 |
| 30 Apr 2024 | 116.48 | 0.04 | 0.03% | 115.66 | 117.39 | 122,097 |
| 29 Apr 2024 | 116.44 | 0.81 | 0.70% | 115.60 | 116.88 | 88,670 |
| 26 Apr 2024 | 115.63 | 0.17 | 0.15% | 115.45 | 116.665 | 67,224 |
| 25 Apr 2024 | 115.46 | -1.85 | -1.58% | 115.06 | 116.40 | 118,444 |
| 24 Apr 2024 | 117.31 | -1.24 | -1.05% | 116.70 | 119.7097 | 98,919 |
| 23 Apr 2024 | 118.55 | 3.37 | 2.93% | 115.73 | 118.67 | 92,052 |
| 22 Apr 2024 | 115.18 | 0.28 | 0.24% | 114.49 | 116.75 | 80,349 |
| 19 Apr 2024 | 114.90 | 0.17 | 0.15% | 114.31 | 115.58 | 105,263 |
| 18 Apr 2024 | 114.73 | -0.93 | -0.80% | 114.37 | 117.23 | 110,251 |
| 17 Apr 2024 | 115.66 | -0.54 | -0.46% | 114.51 | 116.68 | 104,413 |
| 16 Apr 2024 | 116.20 | -0.08 | -0.07% | 114.5621 | 116.75 | 65,204 |
| 15 Apr 2024 | 116.28 | -0.88 | -0.75% | 115.29 | 119.40 | 105,860 |
| 12 Apr 2024 | 117.16 | -1.91 | -1.60% | 116.23 | 119.06 | 74,832 |
| 11 Apr 2024 | 119.07 | 0.66 | 0.56% | 117.94 | 119.65 | 110,783 |
| 10 Apr 2024 | 118.41 | -2.91 | -2.40% | 117.27 | 120.01 | 131,944 |
| 09 Apr 2024 | 121.32 | -0.17 | -0.14% | 119.2461 | 122.065 | 138,364 |
| 08 Apr 2024 | 121.49 | -0.31 | -0.25% | 120.9407 | 122.35 | 126,466 |
| 05 Apr 2024 | 121.80 | 0.80 | 0.66% | 120.85 | 122.92 | 91,890 |
| 04 Apr 2024 | 121.00 | -1.64 | -1.34% | 120.73 | 124.11 | 87,579 |
| 03 Apr 2024 | 122.64 | 1.58 | 1.31% | 119.85 | 123.33 | 90,875 |
| 02 Apr 2024 | 121.06 | -1.86 | -1.51% | 119.205 | 121.51 | 129,582 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.01 | 119.7097 | 114.61 | 116.28 | 99,241 | -3.21 | -2.72% |
| 1 Month | 120.41 | 124.11 | 114.31 | 117.89 | 100,939 | -5.61 | -4.66% |
| 3 Months | 96.34 | 124.11 | 95.84 | 112.19 | 149,015 | 18.46 | 19.16% |
| 6 Months | 77.56 | 124.11 | 74.66 | 100.17 | 139,807 | 37.24 | 48.01% |
| 1 Year | 76.82 | 124.11 | 72.595 | 91.57 | 114,692 | 37.98 | 49.44% |
| 3 Years | 78.51 | 124.11 | 54.9023 | 80.58 | 79,059 | 36.29 | 46.22% |
| 5 Years | 66.38 | 124.11 | 46.64 | 75.61 | 78,494 | 48.42 | 72.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
