We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tennant Co | NYSE:TNC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.11 | 0.13% | 86.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 86.545 | 85.41 | 86.05 | 76,117 | 23:04:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 86.28 | 0.00 | 0.00% | 86.28 | 86.28 | 0 |
| 22 Jan 2025 | 86.28 | -0.72 | -0.83% | 85.875 | 87.67 | 72,746 |
| 21 Jan 2025 | 87.00 | 1.82 | 2.14% | 85.585 | 87.16 | 117,258 |
| 17 Jan 2025 | 85.18 | 0.65 | 0.77% | 84.165 | 85.691 | 89,957 |
| 16 Jan 2025 | 84.53 | 0.47 | 0.56% | 83.49 | 84.60 | 137,489 |
| 15 Jan 2025 | 84.06 | 0.76 | 0.91% | 83.71 | 86.14 | 85,282 |
| 14 Jan 2025 | 83.30 | 1.11 | 1.35% | 81.275 | 83.885 | 141,265 |
| 13 Jan 2025 | 82.19 | 2.46 | 3.09% | 79.09 | 82.20 | 275,353 |
| 10 Jan 2025 | 79.73 | -0.28 | -0.35% | 78.09 | 79.99 | 190,814 |
| 08 Jan 2025 | 80.01 | -0.31 | -0.39% | 78.57 | 80.36 | 228,041 |
| 07 Jan 2025 | 80.32 | -0.98 | -1.21% | 79.70 | 82.05 | 142,877 |
| 06 Jan 2025 | 81.30 | -0.92 | -1.12% | 80.8125 | 83.295 | 126,510 |
| 03 Jan 2025 | 82.22 | 1.13 | 1.39% | 80.89 | 82.37 | 100,256 |
| 02 Jan 2025 | 81.09 | -0.44 | -0.54% | 80.68 | 82.58 | 227,606 |
| 31 Dec 2024 | 81.53 | 0.20 | 0.25% | 81.29 | 82.48 | 93,211 |
| 30 Dec 2024 | 81.33 | 0.55 | 0.68% | 79.6758 | 81.5816 | 85,701 |
| 27 Dec 2024 | 80.78 | -0.74 | -0.91% | 80.22 | 81.8212 | 86,210 |
| 26 Dec 2024 | 81.52 | 0.88 | 1.09% | 79.76 | 81.615 | 91,101 |
| 24 Dec 2024 | 80.64 | 0.37 | 0.46% | 79.25 | 80.88 | 85,783 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.20 | 87.67 | 83.49 | 85.67 | 104,361 | 2.19 | 2.60% |
| 1 Month | 79.76 | 87.67 | 78.57 | 82.13 | 134,278 | 6.63 | 8.31% |
| 3 Months | 89.58 | 94.865 | 78.57 | 84.83 | 167,902 | -3.19 | -3.56% |
| 6 Months | 106.10 | 110.45 | 78.57 | 89.21 | 127,836 | -19.71 | -18.58% |
| 1 Year | 91.77 | 124.11 | 78.57 | 98.14 | 128,851 | -5.38 | -5.86% |
| 3 Years | 76.42 | 124.11 | 54.9023 | 84.68 | 96,117 | 9.97 | 13.05% |
| 5 Years | 82.54 | 124.11 | 46.64 | 80.00 | 85,300 | 3.85 | 4.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
