We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tennant Co | NYSE:TNC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.42 | -1.74% | 80.2905 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 82.135 | 79.715 | 80.90 | 780,040 | 00:02:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 80.29 | -1.42 | -1.74% | 79.715 | 82.135 | 780,040 |
| 19 Dec 2024 | 81.71 | 1.13 | 1.40% | 80.94 | 83.43 | 167,018 |
| 18 Dec 2024 | 80.58 | -3.36 | -4.00% | 80.03 | 85.27 | 214,939 |
| 17 Dec 2024 | 83.94 | -0.92 | -1.08% | 83.42 | 84.81 | 171,359 |
| 16 Dec 2024 | 84.86 | 0.81 | 0.96% | 83.7838 | 85.25 | 212,130 |
| 13 Dec 2024 | 84.05 | -0.07 | -0.08% | 83.36 | 85.43 | 214,516 |
| 12 Dec 2024 | 84.12 | -0.78 | -0.92% | 83.55 | 85.355 | 375,448 |
| 11 Dec 2024 | 84.90 | -0.78 | -0.91% | 84.755 | 86.545 | 163,872 |
| 10 Dec 2024 | 85.68 | 0.17 | 0.20% | 84.71 | 86.88 | 309,028 |
| 09 Dec 2024 | 85.51 | -0.27 | -0.31% | 85.21 | 86.925 | 193,524 |
| 06 Dec 2024 | 85.78 | 0.14 | 0.16% | 84.62 | 86.61 | 124,313 |
| 05 Dec 2024 | 85.64 | -1.93 | -2.20% | 85.55 | 87.61 | 280,523 |
| 04 Dec 2024 | 87.57 | -0.62 | -0.70% | 87.14 | 88.66 | 161,670 |
| 03 Dec 2024 | 88.19 | -0.51 | -0.57% | 87.47 | 88.95 | 148,138 |
| 02 Dec 2024 | 88.70 | 0.33 | 0.37% | 86.97 | 89.37 | 242,020 |
| 29 Nov 2024 | 88.37 | 0.08 | 0.09% | 87.635 | 89.01 | 75,863 |
| 27 Nov 2024 | 88.29 | -0.37 | -0.42% | 88.08 | 89.58 | 166,476 |
| 26 Nov 2024 | 88.66 | -2.54 | -2.79% | 88.10 | 90.37 | 303,915 |
| 25 Nov 2024 | 91.20 | 1.51 | 1.68% | 90.46 | 93.03 | 127,604 |
| 22 Nov 2024 | 89.69 | 1.80 | 2.05% | 88.50 | 90.93 | 133,521 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.67 | 85.43 | 80.03 | 83.05 | 195,992 | -3.38 | -4.04% |
| 1 Month | 88.69 | 93.03 | 80.03 | 85.91 | 199,257 | -8.40 | -9.47% |
| 3 Months | 97.67 | 98.52 | 80.03 | 87.94 | 131,456 | -17.38 | -17.79% |
| 6 Months | 97.25 | 110.45 | 80.03 | 92.49 | 118,216 | -16.96 | -17.44% |
| 1 Year | 91.95 | 124.11 | 80.03 | 99.35 | 123,633 | -11.66 | -12.68% |
| 3 Years | 78.81 | 124.11 | 54.9023 | 84.73 | 92,801 | 1.48 | 1.88% |
| 5 Years | 77.75 | 124.11 | 46.64 | 79.95 | 83,987 | 2.54 | 3.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
