We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
TimkenSteel Corporation | NYSE:TMST | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.00 | 0.00% | 20.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0 |
01 May 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0 |
30 Apr 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0 |
29 Apr 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0 |
26 Apr 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0 |
25 Apr 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0 |
24 Apr 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0 |
23 Apr 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0 |
22 Apr 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0 |
19 Apr 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0 |
18 Apr 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0 |
17 Apr 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0 |
16 Apr 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0 |
15 Apr 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0 |
12 Apr 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0 |
11 Apr 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0 |
10 Apr 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0 |
09 Apr 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0 |
08 Apr 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0 |
05 Apr 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0 |
04 Apr 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0 |
03 Apr 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 20.32 | 21.60 | 19.50 | 20.50 | 202,800 | 0.08 | 0.39% |
6 Months | 20.72 | 24.30 | 19.01 | 21.21 | 239,768 | -0.32 | -1.54% |
1 Year | 16.64 | 24.30 | 15.59 | 20.62 | 250,975 | 3.76 | 22.60% |
3 Years | 12.17 | 26.225 | 11.68 | 17.37 | 535,647 | 8.23 | 67.63% |
5 Years | 9.97 | 26.225 | 2.16 | 13.11 | 526,695 | 10.43 | 104.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions