ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TMO Thermo Fisher Scientific Inc

593.03
15.10 (2.61%)
11 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Thermo Fisher Scientific Inc NYSE:TMO NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  15.10 2.61% 593.03 594.025 578.81 580.17 1,328,834 01:00:00

Thermo Fisher Scientific on Pace for Largest Percent Increase in Over a Year -- Data Talk

21/11/2023 5:34pm

Dow Jones News


Thermo Fisher Scientific (NYSE:TMO)
Historical Stock Chart


From Nov 2023 to May 2024

Click Here for more Thermo Fisher Scientific Charts.

Thermo Fisher Scientific Inc. (TMO) is currently at $489.97, up $20.94 or 4.46%

 

-- Would be highest close since Oct. 11, 2023, when it closed at $492.63

-- On pace for largest percent increase since Nov. 10, 2022, when it rose 7.4%

-- Currently up five of the past six days

-- Currently up two consecutive days; up 5.05% over this period

-- Up 10.16% month-to-date

-- Down 11.03% year-to-date

-- Down 26.57% from its all-time closing high of $667.24 on Dec. 31, 2021

-- Down 10.06% from 52 weeks ago (Nov. 22, 2022), when it closed at $544.75

-- Down 18.99% from its 52-week closing high of $604.82 on Jan. 23, 2023

-- Up 13.57% from its 52-week closing low of $431.41 on Oct. 27, 2023

-- Traded as high as $490.12; highest intraday level since Oct. 16, 2023, when it hit $492.05

-- Up 4.5% at today's intraday high; largest intraday percent increase since July 21, 2023, when it rose as much as 4.91%

-- Fifth best performer in the S&P 500 today

 

All data as of 12:01:04 PM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

November 21, 2023 12:19 ET (17:19 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.

1 Year Thermo Fisher Scientific Chart

1 Year Thermo Fisher Scientific Chart

1 Month Thermo Fisher Scientific Chart

1 Month Thermo Fisher Scientific Chart

Your Recent History

Delayed Upgrade Clock