ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

TMO Thermo Fisher Scientific Inc

593.03
15.10 (2.61%)
11 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Thermo Fisher Scientific Inc NYSE:TMO NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  15.10 2.61% 593.03 594.025 578.81 580.17 1,328,834 01:00:00

Thermo Fisher Scientific Down Nearly 9%, On Track for Largest Percent Decrease Since October 2011 -- Data Talk

25/10/2023 3:30pm

Dow Jones News


Thermo Fisher Scientific (NYSE:TMO)
Historical Stock Chart


From May 2023 to May 2024

Click Here for more Thermo Fisher Scientific Charts.

Thermo Fisher Scientific Inc. (TMO) is currently at $417.54, down $40.72 or 8.88%

 

--Would be lowest close since Sept. 8, 2020, when it closed at $405.30

--On pace for largest percent decrease since Oct. 26, 2011, when it fell 9.15%

--Currently down six of the past seven days

--Currently down four consecutive days; down 11.1% over this period

--Longest losing streak since Sept. 13, 2023, when it fell for seven straight trading days

--Worst four day stretch since the four days ending April 26, 2022, when it fell 12.64%

--Down 17.51% month-to-date

--Down 24.18% year-to-date; on pace for worst year since 2008, when it fell 40.93%

--Down 37.42% from its all-time closing high of $667.24 on Dec. 31, 2021

--Down 16.99% from 52 weeks ago (Oct. 26, 2022), when it closed at $503.00

--Down 30.96% from its 52-week closing high of $604.82 on Jan. 23, 2023

--Would be a new 52-week closing low

--Traded as low as $416.26; lowest intraday level since Sept. 25, 2020, when it hit $412.80

--Down 9.17% at today's intraday low; largest intraday percent decrease since March 23, 2020, when it fell as much as 10.12%

--Worst performer in the S&P 500 today

 

All data as of 9:58:24 AM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

October 25, 2023 10:15 ET (14:15 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.

1 Year Thermo Fisher Scientific Chart

1 Year Thermo Fisher Scientific Chart

1 Month Thermo Fisher Scientific Chart

1 Month Thermo Fisher Scientific Chart

Your Recent History

Delayed Upgrade Clock