ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TMO Thermo Fisher Scientific Inc

572.38
1.13 (0.20%)
04 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Thermo Fisher Scientific Inc NYSE:TMO NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  1.13 0.20% 572.38 579.84 571.63 579.84 1,749,671 01:00:00

Thermo Fisher On Pace for Record High Close -- Data Talk

17/09/2021 4:08pm

Dow Jones News


Thermo Fisher Scientific (NYSE:TMO)
Historical Stock Chart


From May 2021 to May 2024

Click Here for more Thermo Fisher Scientific Charts.

Thermo Fisher Scientific Inc. (TMO) is currently at $589.81, up $29.37 or 5.24%

 

-- Would be new all-time high (Based on available data back to Jan. 21, 1972)

-- On pace for largest percent increase since April 6, 2020, when it rose 7.72%

-- Currently up three of the past four days

-- Up 6.28% month-to-date

-- Up 26.63% year-to-date

-- Up 37.47% from 52 weeks ago (Sept. 18, 2020), when it closed at $429.05

-- Would be a new 52 week closing high

-- Up 41.06% from its 52 week closing low of $418.14 on Sept. 24, 2020

-- Traded as high as $601.99; new all-time intraday high (Based on available data back to Jan. 21, 1972)

-- Up 7.41% at today's intraday high; largest intraday percent increase since April 6, 2020, when it rose as much as 8.69%

-- Best performer in the S&P 500 today

 

All data as of 10:35:34 AM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

September 17, 2021 10:53 ET (14:53 GMT)

Copyright (c) 2021 Dow Jones & Company, Inc.

1 Year Thermo Fisher Scientific Chart

1 Year Thermo Fisher Scientific Chart

1 Month Thermo Fisher Scientific Chart

1 Month Thermo Fisher Scientific Chart

Your Recent History

Delayed Upgrade Clock