We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tencent Music Entertainment Group | NYSE:TME | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.18 | -1.43% | 12.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.61 | 12.36 | 12.52 | 4,178,053 | 23:41:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 12.39 | -0.16 | -1.27% | 12.36 | 12.61 | 4,178,053 |
| 30 Apr 2024 | 12.55 | -0.35 | -2.71% | 12.475 | 12.82 | 7,506,362 |
| 29 Apr 2024 | 12.90 | 0.02 | 0.16% | 12.63 | 12.93 | 5,385,604 |
| 26 Apr 2024 | 12.88 | 0.20 | 1.58% | 12.71 | 12.925 | 6,008,560 |
| 25 Apr 2024 | 12.68 | 0.15 | 1.20% | 12.24 | 12.70 | 8,016,920 |
| 24 Apr 2024 | 12.53 | 0.21 | 1.70% | 12.41 | 12.62 | 7,637,609 |
| 23 Apr 2024 | 12.32 | 0.56 | 4.76% | 11.79 | 12.365 | 14,926,647 |
| 22 Apr 2024 | 11.76 | 0.40 | 3.52% | 11.38 | 11.81 | 7,605,712 |
| 19 Apr 2024 | 11.36 | -0.22 | -1.90% | 11.225 | 11.53 | 4,956,236 |
| 18 Apr 2024 | 11.58 | 0.31 | 2.75% | 11.32 | 11.71 | 6,283,815 |
| 17 Apr 2024 | 11.27 | 0.02 | 0.18% | 11.12 | 11.35 | 6,092,450 |
| 16 Apr 2024 | 11.25 | 0.01 | 0.09% | 10.94 | 11.38 | 8,035,390 |
| 15 Apr 2024 | 11.24 | -0.13 | -1.14% | 11.17 | 11.59 | 6,544,104 |
| 12 Apr 2024 | 11.37 | -0.53 | -4.45% | 11.355 | 11.73 | 6,700,598 |
| 11 Apr 2024 | 11.90 | 0.05 | 0.42% | 11.75 | 12.00 | 5,773,469 |
| 10 Apr 2024 | 11.85 | 0.01 | 0.08% | 11.78 | 11.985 | 3,554,957 |
| 09 Apr 2024 | 11.84 | 0.25 | 2.16% | 11.63 | 11.97 | 8,804,660 |
| 08 Apr 2024 | 11.59 | -0.06 | -0.52% | 11.545 | 11.685 | 3,706,244 |
| 05 Apr 2024 | 11.65 | 0.44 | 3.93% | 11.15 | 11.65 | 5,497,407 |
| 04 Apr 2024 | 11.21 | -0.20 | -1.75% | 11.195 | 11.53 | 2,862,569 |
| 03 Apr 2024 | 11.41 | 0.13 | 1.15% | 11.16 | 11.56 | 6,923,424 |
| 02 Apr 2024 | 11.28 | 0.16 | 1.44% | 11.08 | 11.31 | 6,255,922 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
