We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tencent Music Entertainment Group | NYSE:TME | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.14 | -1.19% | 11.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,742 | 14:29:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 11.72 | -0.20 | -1.68% | 11.70 | 11.926 | 3,953,474 |
| 26 Dec 2024 | 11.92 | 0.03 | 0.25% | 11.84 | 12.04 | 2,751,254 |
| 24 Dec 2024 | 11.89 | 0.14 | 1.19% | 11.75 | 11.99 | 2,021,342 |
| 23 Dec 2024 | 11.75 | -0.20 | -1.67% | 11.58 | 11.90 | 5,917,865 |
| 20 Dec 2024 | 11.95 | 0.16 | 1.36% | 11.65 | 12.03 | 5,014,286 |
| 19 Dec 2024 | 11.79 | 0.02 | 0.17% | 11.74 | 12.00 | 5,630,288 |
| 18 Dec 2024 | 11.77 | -0.01 | -0.08% | 11.645 | 11.91 | 5,461,240 |
| 17 Dec 2024 | 11.78 | 0.48 | 4.25% | 11.31 | 11.91 | 10,279,080 |
| 16 Dec 2024 | 11.30 | -0.68 | -5.68% | 11.27 | 11.83 | 8,952,675 |
| 13 Dec 2024 | 11.98 | -0.09 | -0.75% | 11.54 | 12.06 | 9,587,456 |
| 12 Dec 2024 | 12.07 | 0.29 | 2.46% | 11.825 | 12.37 | 6,215,127 |
| 11 Dec 2024 | 11.78 | -0.72 | -5.76% | 11.67 | 12.22 | 12,327,706 |
| 10 Dec 2024 | 12.50 | -0.66 | -5.02% | 12.38 | 12.92 | 8,036,413 |
| 09 Dec 2024 | 13.16 | 0.61 | 4.86% | 13.0803 | 13.826 | 9,977,701 |
| 06 Dec 2024 | 12.55 | 0.32 | 2.62% | 12.36 | 12.63 | 4,351,876 |
| 05 Dec 2024 | 12.23 | 0.04 | 0.33% | 12.145 | 12.34 | 3,990,604 |
| 04 Dec 2024 | 12.19 | -0.11 | -0.89% | 12.00 | 12.35 | 5,990,635 |
| 03 Dec 2024 | 12.30 | 0.11 | 0.90% | 12.19 | 12.45 | 9,941,445 |
| 02 Dec 2024 | 12.19 | 0.78 | 6.84% | 11.475 | 12.26 | 9,539,658 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
