We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Perusahaan Perseroan Persero PT Telekomunikasi Indonesia | NYSE:TLK | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.01 | -0.07% | 14.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.0454 | 14.875 | 14.97 | 485,379 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 14.96 | -0.01 | -0.07% | 14.875 | 15.0454 | 485,379 |
| 13 Mar 2025 | 14.97 | -0.04 | -0.27% | 14.885 | 15.08 | 507,193 |
| 12 Mar 2025 | 15.01 | 0.45 | 3.09% | 14.70 | 15.095 | 692,119 |
| 11 Mar 2025 | 14.56 | -0.24 | -1.62% | 14.45 | 14.705 | 788,771 |
| 10 Mar 2025 | 14.80 | -0.37 | -2.44% | 14.62 | 14.94 | 789,897 |
| 07 Mar 2025 | 15.17 | 0.02 | 0.13% | 14.83 | 15.33 | 1,072,313 |
| 06 Mar 2025 | 15.15 | -0.29 | -1.88% | 14.92 | 15.32 | 1,069,214 |
| 05 Mar 2025 | 15.44 | 0.73 | 4.96% | 15.11 | 15.46 | 660,445 |
| 04 Mar 2025 | 14.71 | 0.03 | 0.20% | 14.47 | 14.835 | 1,068,777 |
| 03 Mar 2025 | 14.68 | 0.16 | 1.10% | 14.66 | 14.99 | 880,524 |
| 28 Feb 2025 | 14.52 | -0.83 | -5.41% | 14.39 | 14.83 | 1,442,373 |
| 27 Feb 2025 | 15.35 | -0.23 | -1.48% | 15.26 | 15.47 | 603,379 |
| 26 Feb 2025 | 15.58 | 0.16 | 1.04% | 15.4614 | 15.61 | 499,344 |
| 25 Feb 2025 | 15.42 | -0.54 | -3.38% | 15.185 | 15.45 | 679,029 |
| 24 Feb 2025 | 15.96 | 0.00 | 0.00% | 15.85 | 15.99 | 195,801 |
| 21 Feb 2025 | 15.96 | -0.19 | -1.18% | 15.883 | 16.15 | 322,643 |
| 20 Feb 2025 | 16.15 | 0.08 | 0.50% | 16.10 | 16.29 | 333,195 |
| 19 Feb 2025 | 16.07 | -0.35 | -2.13% | 15.95 | 16.25 | 522,702 |
| 18 Feb 2025 | 16.42 | 0.90 | 5.80% | 16.22 | 16.55 | 488,567 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
