ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,855.02
0.90%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Tomkins (TKS)

  7. Tomkins (TKS) Historical

TKS Tomkins

20.19
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Tomkins NYSE:TKS NYSE Ordinary Share
  Price Change % Change Share Price
  0.00 0.00% 20.19
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Tomkins (TKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 202420.190.000.00%20.1920.190.00
27 Jun 202420.190.000.00%20.1920.190.00
26 Jun 202420.190.000.00%20.1920.190.00
25 Jun 202420.190.000.00%20.1920.190.00
24 Jun 202420.190.000.00%20.1920.190.00
21 Jun 202420.190.000.00%20.1920.190.00
20 Jun 202420.190.000.00%20.1920.190.00
18 Jun 202420.190.000.00%20.1920.190.00
17 Jun 202420.190.000.00%20.1920.190.00
14 Jun 202420.190.000.00%20.1920.190.00
13 Jun 202420.190.000.00%20.1920.190.00
12 Jun 202420.190.000.00%20.1920.190.00
11 Jun 202420.190.000.00%20.1920.190.00
10 Jun 202420.190.000.00%20.1920.190.00
07 Jun 202420.190.000.00%20.1920.190.00
06 Jun 202420.190.000.00%20.1920.190.00
05 Jun 202420.190.000.00%20.1920.190.00
04 Jun 202420.190.000.00%20.1920.190.00
03 Jun 202420.190.000.00%20.1920.190.00
31 May 202420.190.000.00%20.1920.190.00
30 May 202420.190.000.00%20.1920.190.00
29 May 202420.190.000.00%20.1920.190.00
Download more Tomkins Historical Data

Tomkins (TKS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

NYSE
TKS
Tomkins
BIT
UC564H
Unicredit Bank
LQID
LUNAUSDT
LSE
MC70
Citi Fun 24
NASDAQ
MTCH
Match
BIT
UC65ME
Unicredit Bank
LSE
XMEU
Xeurope 1c
TSXV
RMR.H
Rome Resources
USOTC
BRDCY
Bridgestone (PK)
AMEX
BVG
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved