We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Timken Co | NYSE:TKR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.86 | 1.12% | 77.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 78.84 | 77.45 | 77.51 | 494,798 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 77.54 | 0.86 | 1.12% | 77.45 | 78.84 | 494,798 |
| 17 Jan 2025 | 76.68 | -0.16 | -0.21% | 76.58 | 77.98 | 526,018 |
| 16 Jan 2025 | 76.84 | 0.71 | 0.93% | 76.02 | 77.175 | 512,837 |
| 15 Jan 2025 | 76.13 | -0.45 | -0.59% | 75.83 | 78.525 | 801,602 |
| 14 Jan 2025 | 76.58 | 2.39 | 3.22% | 74.65 | 76.67 | 693,845 |
| 13 Jan 2025 | 74.19 | 1.57 | 2.16% | 72.09 | 74.314 | 558,690 |
| 10 Jan 2025 | 72.62 | -1.33 | -1.80% | 71.63 | 73.4785 | 628,991 |
| 08 Jan 2025 | 73.95 | 0.22 | 0.30% | 72.29 | 74.28 | 680,607 |
| 07 Jan 2025 | 73.73 | -0.03 | -0.04% | 73.01 | 75.155 | 912,470 |
| 06 Jan 2025 | 73.76 | 2.22 | 3.10% | 72.16 | 74.45 | 778,234 |
| 03 Jan 2025 | 71.54 | 1.69 | 2.42% | 69.345 | 71.66 | 572,656 |
| 02 Jan 2025 | 69.85 | -1.52 | -2.13% | 69.7746 | 72.22 | 536,589 |
| 31 Dec 2024 | 71.37 | 0.49 | 0.69% | 70.65 | 71.62 | 401,123 |
| 30 Dec 2024 | 70.88 | -0.60 | -0.84% | 70.0001 | 71.54 | 413,784 |
| 27 Dec 2024 | 71.48 | -0.55 | -0.76% | 71.08 | 72.40 | 176,172 |
| 26 Dec 2024 | 72.03 | 0.20 | 0.28% | 71.325 | 72.20 | 181,875 |
| 24 Dec 2024 | 71.83 | 0.22 | 0.31% | 71.065 | 72.00 | 110,936 |
| 23 Dec 2024 | 71.61 | -0.02 | -0.03% | 70.97 | 71.75 | 248,135 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.82 | 78.525 | 74.65 | 76.51 | 633,576 | 2.72 | 3.64% |
| 1 Month | 71.28 | 78.525 | 69.345 | 73.78 | 530,402 | 6.26 | 8.78% |
| 3 Months | 84.74 | 85.22 | 69.345 | 75.68 | 588,095 | -7.20 | -8.50% |
| 6 Months | 84.26 | 90.49 | 69.345 | 79.19 | 511,705 | -6.72 | -7.98% |
| 1 Year | 79.41 | 94.705 | 69.345 | 81.80 | 495,141 | -1.87 | -2.35% |
| 3 Years | 69.48 | 95.08 | 50.85 | 75.08 | 529,294 | 8.06 | 11.60% |
| 5 Years | 57.79 | 95.08 | 22.255 | 69.77 | 551,383 | 19.75 | 34.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
