We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Timken Co | NYSE:TKR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 84.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 84.85 | -1.17 | -1.36% | 83.90 | 85.44 | 474,875 |
| 24 Apr 2024 | 86.02 | -0.59 | -0.68% | 85.36 | 87.50 | 439,147 |
| 23 Apr 2024 | 86.61 | 0.92 | 1.07% | 85.5701 | 87.67 | 319,024 |
| 22 Apr 2024 | 85.69 | 0.19 | 0.22% | 84.955 | 86.87 | 507,102 |
| 19 Apr 2024 | 85.50 | 1.31 | 1.56% | 83.83 | 85.61 | 478,578 |
| 18 Apr 2024 | 84.19 | 0.36 | 0.43% | 83.85 | 85.5156 | 529,735 |
| 17 Apr 2024 | 83.83 | -0.94 | -1.11% | 83.80 | 85.74 | 311,835 |
| 16 Apr 2024 | 84.77 | -0.28 | -0.33% | 83.63 | 85.35 | 467,258 |
| 15 Apr 2024 | 85.05 | 0.25 | 0.29% | 84.78 | 86.92 | 327,312 |
| 12 Apr 2024 | 84.80 | -1.77 | -2.04% | 84.47 | 86.35 | 266,692 |
| 11 Apr 2024 | 86.57 | -0.09 | -0.10% | 84.49 | 87.34 | 474,485 |
| 10 Apr 2024 | 86.66 | -1.83 | -2.07% | 85.77 | 87.92 | 486,731 |
| 09 Apr 2024 | 88.49 | 0.26 | 0.29% | 87.07 | 88.825 | 286,198 |
| 08 Apr 2024 | 88.23 | 0.40 | 0.46% | 88.01 | 89.09 | 351,158 |
| 05 Apr 2024 | 87.83 | 1.59 | 1.84% | 86.01 | 87.87 | 434,707 |
| 04 Apr 2024 | 86.24 | -1.15 | -1.32% | 85.854 | 89.00 | 391,169 |
| 03 Apr 2024 | 87.39 | 0.99 | 1.15% | 85.51 | 87.64 | 329,496 |
| 02 Apr 2024 | 86.40 | -1.45 | -1.65% | 86.315 | 87.17 | 458,612 |
| 01 Apr 2024 | 87.85 | 0.42 | 0.48% | 86.74 | 88.03 | 494,692 |
| 28 Mar 2024 | 87.43 | -0.71 | -0.81% | 87.26 | 88.30 | 373,239 |
| 27 Mar 2024 | 88.14 | 1.93 | 2.24% | 86.61 | 88.14 | 414,915 |
| 26 Mar 2024 | 86.21 | -0.29 | -0.34% | 86.18 | 87.12 | 457,291 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.02 | 87.67 | 83.83 | 85.67 | 444,407 | 0.83 | 0.99% |
| 1 Month | 87.55 | 89.09 | 83.63 | 86.12 | 413,354 | -2.70 | -3.08% |
| 3 Months | 84.38 | 89.88 | 79.15 | 84.39 | 509,422 | 0.47 | 0.56% |
| 6 Months | 69.03 | 89.88 | 65.71 | 79.97 | 490,534 | 15.82 | 22.92% |
| 1 Year | 75.75 | 95.08 | 65.71 | 79.59 | 539,007 | 9.10 | 12.01% |
| 3 Years | 84.46 | 95.08 | 50.85 | 73.83 | 535,755 | 0.39 | 0.46% |
| 5 Years | 46.75 | 95.08 | 22.255 | 64.97 | 570,169 | 38.10 | 81.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
