Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Timken Co | NYSE:TKR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.08 | -0.10% | 76.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 77.23 | 75.385 | 76.59 | 861,870 | 23:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 76.42 | 0.16 | 0.21% | 75.385 | 77.23 | 861,870 |
| 24 Mar 2025 | 76.26 | 2.08 | 2.80% | 75.24 | 76.43 | 346,311 |
| 21 Mar 2025 | 74.18 | -0.51 | -0.68% | 73.02 | 74.415 | 1,086,280 |
| 20 Mar 2025 | 74.69 | -0.75 | -0.99% | 74.33 | 75.88 | 428,377 |
| 19 Mar 2025 | 75.44 | 0.83 | 1.11% | 74.60 | 76.035 | 575,921 |
| 18 Mar 2025 | 74.61 | -0.59 | -0.78% | 74.085 | 75.45 | 508,401 |
| 17 Mar 2025 | 75.20 | 0.69 | 0.93% | 74.33 | 75.53 | 360,651 |
| 14 Mar 2025 | 74.51 | 1.86 | 2.56% | 73.55 | 74.6799 | 367,445 |
| 13 Mar 2025 | 72.65 | -0.81 | -1.10% | 71.98 | 73.76 | 493,117 |
| 12 Mar 2025 | 73.46 | -1.23 | -1.65% | 73.40 | 75.43 | 634,770 |
| 11 Mar 2025 | 74.69 | -0.07 | -0.09% | 73.704 | 75.78 | 555,674 |
| 10 Mar 2025 | 74.76 | -2.30 | -2.98% | 74.15 | 76.75 | 649,463 |
| 07 Mar 2025 | 77.06 | 0.53 | 0.69% | 75.535 | 77.65 | 501,567 |
| 06 Mar 2025 | 76.53 | 0.66 | 0.87% | 74.55 | 77.11 | 581,998 |
| 05 Mar 2025 | 75.87 | 1.24 | 1.66% | 74.31 | 76.11 | 553,968 |
| 04 Mar 2025 | 74.63 | -3.00 | -3.86% | 73.50 | 76.55 | 619,049 |
| 03 Mar 2025 | 77.63 | -3.37 | -4.16% | 77.28 | 81.591 | 747,193 |
| 28 Feb 2025 | 81.00 | 1.71 | 2.16% | 78.83 | 81.08 | 580,555 |
| 27 Feb 2025 | 79.29 | -0.87 | -1.09% | 79.16 | 80.59 | 431,319 |
| 26 Feb 2025 | 80.16 | 0.54 | 0.68% | 79.87 | 80.94 | 530,981 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.69 | 76.43 | 73.02 | 74.82 | 589,058 | 1.49 | 1.99% |
| 1 Month | 79.90 | 81.591 | 71.98 | 76.03 | 552,515 | -3.72 | -4.66% |
| 3 Months | 71.00 | 84.26 | 69.345 | 77.74 | 641,882 | 5.18 | 7.30% |
| 6 Months | 84.35 | 87.545 | 69.345 | 78.09 | 569,423 | -8.17 | -9.69% |
| 1 Year | 87.59 | 94.705 | 69.345 | 80.85 | 509,018 | -11.41 | -13.03% |
| 3 Years | 62.05 | 95.08 | 50.85 | 76.00 | 530,427 | 14.13 | 22.77% |
| 5 Years | 30.27 | 95.08 | 28.26 | 71.51 | 544,847 | 45.91 | 151.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
